시가총액 $2.42T 4.34%
볼륨 24시간 $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
코인 28.570 +7
거래소 885
마지막 업데이트 3 의사록 전에
Pepe AI PEPEAI

Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00000000168161389451 $0.000000001343449669984 $0.0000000021161623229229 $0.000000001343449669984 $159 -
Aug-22 2024 $0.0000000013115853215781 $0.0000000013115853215781 $0.000000001827976587762 $0.0000000018011793035127 $34 -
Aug-21 2024 $0.0000000018009499916918 $0.0000000015006352192977 $0.0000000018344934435998 $0.0000000016082844400669 $87 -
Aug-20 2024 $0.0000000016082964039041 $0.0000000013107346619612 $0.000000002045061506186799 $0.0000000013110389749518 $211 -
Aug-19 2024 $0.0000000013104566874086 $0.0000000013101098183516 $0.0000000014774572013553 $0.0000000014774572013553 $9 -
Aug-18 2024 $0.0000000014771745216319 $0.0000000014771745216319 $0.0000000016248256724199 $0.0000000015648397005227 $11 -
Aug-17 2024 $0.0000000015648397005227 $0.0000000014855003820561 $0.0000000015648397005227 $0.0000000014855003820561 $5 -
Aug-16 2024 $0.0000000014855003820561 $0.0000000012489312649686 $0.0000000019960628429907 $0.0000000015357722649936 $34 -
Aug-15 2024 $0.0000000015358108978438 $0.0000000012886496810918 $0.0000000018364821957117 $0.000000001288653031949 $200 -
Aug-14 2024 $0.0000000012886719377817 $0.000000001263334321695 $0.0000000017853704565127 $0.000000001263334321695 $178 -
Aug-13 2024 $0.000000001263334321695 $0.0000000010776417133587 $0.000000001263334321695 $0.0000000011595772841629 $62 -
Aug-12 2024 $0.0000000013771673429313 $0.0000000011336720827913 $0.0000000013771770545553 $0.0000000012649023095185 $135 -
Aug-11 2024 $0.0000000020599710191111 $0.0000000013284771669294 $0.0000000020599710191111 $0.0000000013284771669294 $109 -
Aug-10 2024 $0.0000000013284771669294 $0.0000000013284771669294 $0.0000000014971601900088 $0.0000000013849502050848 $20 -
Aug-09 2024 $0.0000000013849502050848 $0.000000001066191487193799 $0.0000000015280479669443 $0.0000000015280479669443 $52 -

Pepe AI (PEPEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 465일 동안 분석, 17-05-2023일부터.