시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-15 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-14 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-13 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-12 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-11 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-10 2025 | $0.000000000000111825178195 | $0.000000000000111814795316 | $0.000000000000122653251981 | $0.000000000000119168642761 | - | - |
| Apr-09 2025 | $0.000000000000120471078029 | $0.000000000000102507071469 | $0.000000000000125933072428 | $0.000000000000112199866576 | $599 | - |
| Apr-08 2025 | $0.000000000000114507765594 | $0.000000000000110152716867 | $0.000000000000115066771405 | $0.000000000000110153851172 | $233 | - |
| Apr-07 2025 | $0.000000000000110161381607 | $0.000000000000107841050176 | $0.000000000000118133579028 | $0.000000000000116424643852 | $329 | - |
| Apr-06 2025 | $0.000000000000116392500263 | $0.000000000000113820518899 | $0.000000000000131063240279 | $0.00000000000012125479293 | $561 | - |
| Apr-05 2025 | $0.000000000000121254805632 | $0.00000000000011565996385 | $0.000000000000132637599894 | $0.000000000000115759902519 | $489 | - |
| Apr-04 2025 | $0.000000000000115751263596 | $0.000000000000102442452635 | $0.000000000000125498933817 | $0.000000000000114586237942 | $807 | - |
| Apr-03 2025 | $0.000000000000113568078923 | $0.000000000000113568078923 | $0.000000000000143088816117 | $0.00000000000011701558115 | $987 | - |
| Apr-02 2025 | $0.000000000000113876579658 | $0.000000000000109008264355 | $0.000000000000144696088406 | $0.000000000000144696088406 | $1,939 | - |