시가총액 $2.43T
0.29%
볼륨 24시간 $76.74B
-44.18%
BTC % 49.99%
0.54%
ETH % 16.79%
-0.35%
코인
27.891
+2
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.000000000000321683152396 | $0.000000000000300869430722 | $0.000000000000336118815173 | $0.000000000000332045261101 | $12,197 | - |
| Jun-28 2024 | $0.000000000000337204336696 | $0.000000000000278055452123 | $0.000000000000357247290293 | $0.000000000000357247290293 | $20,120 | - |
| Jun-27 2024 | $0.000000000000344375551795 | $0.000000000000285780241399 | $0.000000000000363503351025 | $0.000000000000313736251778 | $16,310 | - |
| Jun-26 2024 | $0.000000000000312588970018 | $0.000000000000312588970018 | $0.000000000000404053543208 | $0.000000000000354732594086 | $19,240 | - |
| Jun-25 2024 | $0.000000000000339255649787 | $0.000000000000292882004022 | $0.000000000000378812367354 | $0.000000000000340884702448 | $15,717 | - |
| Jun-24 2024 | $0.000000000000368092749491 | $0.000000000000232725672172 | $0.000000000000368092749491 | $0.000000000000257844216716 | $26,350 | - |
| Jun-23 2024 | $0.00000000000025835517848 | $0.000000000000214142391348 | $0.000000000000306723864708 | $0.000000000000231645499459 | $24,761 | - |
| Jun-22 2024 | $0.000000000000247431466171 | $0.000000000000213864222714 | $0.000000000000368858236537 | $0.000000000000368858236537 | $27,371 | - |
| Jun-21 2024 | $0.000000000000435038727523 | $0.000000000000263422875711 | $0.000000000000484219076975 | $0.000000000000263422875711 | $47,946 | - |
| Jun-20 2024 | $0.000000000000317639739513 | $0.000000000000145124012539 | $0.000000000000321737998931 | $0.000000000000166052799782 | $53,311 | - |
| Jun-19 2024 | $0.000000000000184082506718 | $0.000000000000124844162014 | $0.000000000000195895135486 | $0.000000000000147480798834 | $18,551 | - |
| Jun-18 2024 | $0.000000000000151333774784 | $0.000000000000118798761285 | $0.000000000000262749057242 | $0.000000000000254532667778 | $315,352 | - |
| Jun-17 2024 | $0.000000000000250611679627 | $0.000000000000250611679627 | $0.000000000000299169490172 | $0.000000000000293356903052 | $1,400,905 | - |
| Jun-16 2024 | $0.000000000000292187400412 | $0.000000000000266660382956 | $0.000000000000369936421562 | $0.000000000000272255350586 | $1,222,871 | - |
| Jun-15 2024 | $0.00000000000027224687498 | $0.00000000000027224687498 | $0.00000000000074193984522 | $0.00000000000074193984522 | $3,663,874 | - |