시가총액 RM11.80T
-0.58%
볼륨 24시간 RM787.40B
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
코인
28.113
+18
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-16 2024 | RM0.000000000001046535466376 | RM0.000000000000999312927157 | RM0.000000000001383813327404 | RM0.000000000001215520450226 | RM41,234 | - |
Jul-15 2024 | RM0.000000000001173064726704 | RM0.000000000000957706228477 | RM0.000000000001173064726704 | RM0.00000000000102566597956 | RM40,874 | - |
Jul-14 2024 | RM0.000000000000977904961361 | RM0.000000000000906908193445 | RM0.000000000001066702670326 | RM0.000000000000954228616341 | RM20,698 | - |
Jul-13 2024 | RM0.000000000000966706863155 | RM0.000000000000869716015737 | RM0.000000000001116442614793 | RM0.000000000000901225081433 | RM49,712 | - |
Jul-12 2024 | RM0.000000000000904032411659 | RM0.000000000000851984842093 | RM0.000000000001033588573622 | RM0.000000000001033588573622 | RM19,371 | - |
Jul-11 2024 | RM0.000000000001033527774306 | RM0.000000000000940236180009 | RM0.000000000001033527774306 | RM0.000000000000952899638797 | RM22,005 | - |
Jul-10 2024 | RM0.000000000000952741022728 | RM0.000000000000885114630665 | RM0.000000000001046570585835 | RM0.000000000001033013381333 | RM26,943 | - |
Jul-09 2024 | RM0.000000000001059099237858 | RM0.000000000000987735815767 | RM0.000000000001129231115005 | RM0.000000000001073154984414 | RM30,353 | - |
Jul-08 2024 | RM0.000000000001090944491312 | RM0.000000000000928739222707 | RM0.000000000001337959272666 | RM0.000000000001337959272666 | RM60,148 | - |
Jul-07 2024 | RM0.000000000001262870223769 | RM0.000000000001262870223769 | RM0.000000000001532476426736 | RM0.000000000001289226872129 | RM47,037 | - |
Jul-06 2024 | RM0.000000000001291379231559 | RM0.000000000001175359087994 | RM0.000000000001472384886228 | RM0.000000000001437360753085 | RM43,038 | - |
Jul-05 2024 | RM0.00000000000143545705612 | RM0.00000000000086342453577 | RM0.000000000001572872162149 | RM0.000000000000906987471869 | RM94,685 | - |
Jul-04 2024 | RM0.00000000000091231075831 | RM0.000000000000814429029298 | RM0.000000000001186113421235 | RM0.000000000001160168096628 | RM53,489 | - |
Jul-03 2024 | RM0.000000000001159946524664 | RM0.000000000001137895909699 | RM0.000000000001326188143016 | RM0.000000000001326188143016 | RM29,756 | - |
Jul-02 2024 | RM0.000000000001307919887087 | RM0.00000000000128782441415 | RM0.000000000001499693331159 | RM0.000000000001499693331159 | RM34,065 | - |
Pepe AI (PEPEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 128일 동안 분석, 11-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6715 MYR.