시가총액 RM11.80T -0.58%
볼륨 24시간 RM787.40B -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
코인 28.113 +18
거래소 885
마지막 업데이트 27 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-16 2024 RM0.000000000001046535466376 RM0.000000000000999312927157 RM0.000000000001383813327404 RM0.000000000001215520450226 RM41,234 -
Jul-15 2024 RM0.000000000001173064726704 RM0.000000000000957706228477 RM0.000000000001173064726704 RM0.00000000000102566597956 RM40,874 -
Jul-14 2024 RM0.000000000000977904961361 RM0.000000000000906908193445 RM0.000000000001066702670326 RM0.000000000000954228616341 RM20,698 -
Jul-13 2024 RM0.000000000000966706863155 RM0.000000000000869716015737 RM0.000000000001116442614793 RM0.000000000000901225081433 RM49,712 -
Jul-12 2024 RM0.000000000000904032411659 RM0.000000000000851984842093 RM0.000000000001033588573622 RM0.000000000001033588573622 RM19,371 -
Jul-11 2024 RM0.000000000001033527774306 RM0.000000000000940236180009 RM0.000000000001033527774306 RM0.000000000000952899638797 RM22,005 -
Jul-10 2024 RM0.000000000000952741022728 RM0.000000000000885114630665 RM0.000000000001046570585835 RM0.000000000001033013381333 RM26,943 -
Jul-09 2024 RM0.000000000001059099237858 RM0.000000000000987735815767 RM0.000000000001129231115005 RM0.000000000001073154984414 RM30,353 -
Jul-08 2024 RM0.000000000001090944491312 RM0.000000000000928739222707 RM0.000000000001337959272666 RM0.000000000001337959272666 RM60,148 -
Jul-07 2024 RM0.000000000001262870223769 RM0.000000000001262870223769 RM0.000000000001532476426736 RM0.000000000001289226872129 RM47,037 -
Jul-06 2024 RM0.000000000001291379231559 RM0.000000000001175359087994 RM0.000000000001472384886228 RM0.000000000001437360753085 RM43,038 -
Jul-05 2024 RM0.00000000000143545705612 RM0.00000000000086342453577 RM0.000000000001572872162149 RM0.000000000000906987471869 RM94,685 -
Jul-04 2024 RM0.00000000000091231075831 RM0.000000000000814429029298 RM0.000000000001186113421235 RM0.000000000001160168096628 RM53,489 -
Jul-03 2024 RM0.000000000001159946524664 RM0.000000000001137895909699 RM0.000000000001326188143016 RM0.000000000001326188143016 RM29,756 -
Jul-02 2024 RM0.000000000001307919887087 RM0.00000000000128782441415 RM0.000000000001499693331159 RM0.000000000001499693331159 RM34,065 -

Pepe AI (PEPEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 128일 동안 분석, 11-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6715 MYR.