시가총액 $2.35T
0.45%
볼륨 24시간 $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
코인
28.819
+4
거래소
885
마지막 업데이트
1 분 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000109217314908 | $0.00000000000009002274206 | $0.000000000000111834454447 | $0.00000000000010220377633 | $825 | - |
| Sep-20 2024 | $0.000000000000103215714993 | $0.000000000000092211106008 | $0.000000000000103215714993 | $0.000000000000101016846898 | $406 | - |
| Sep-19 2024 | $0.000000000000101012659363 | $0.000000000000091619661333 | $0.000000000000113725915891 | $0.000000000000100854980761 | $945 | - |
| Sep-18 2024 | $0.000000000000100823063473 | $0.000000000000095690999455 | $0.000000000000103992842242 | $0.000000000000095712133227 | $235 | - |
| Sep-17 2024 | $0.000000000000099310032511 | $0.00000000000009010189555 | $0.000000000000104351838072 | $0.000000000000092487473033 | $603 | - |
| Sep-16 2024 | $0.000000000000092492281243 | $0.000000000000089994982706 | $0.000000000000100392999165 | $0.000000000000095995892989 | $480 | - |
| Sep-15 2024 | $0.000000000000096006198144 | $0.000000000000096006198144 | $0.00000000000010660812323 | $0.000000000000100019839875 | $256 | - |
| Sep-14 2024 | $0.000000000000105120952907 | $0.000000000000095930332368 | $0.000000000000114024951518 | $0.000000000000114024951518 | $386 | - |
| Sep-13 2024 | $0.000000000000103152120732 | $0.000000000000091994256475 | $0.000000000000110064858668 | $0.000000000000102307501572 | $363 | - |
| Sep-12 2024 | $0.000000000000103693818864 | $0.000000000000103690426368 | $0.000000000000120613491857 | $0.000000000000115447966084 | $634 | - |
| Sep-11 2024 | $0.000000000000115421908783 | $0.000000000000110994859785 | $0.000000000000151304506887 | $0.000000000000151304506887 | $442 | - |
| Sep-10 2024 | $0.000000000000151301776551 | $0.000000000000116486001148 | $0.000000000000151309763812 | $0.000000000000132550620268 | $840 | - |
| Sep-09 2024 | $0.000000000000132520746491 | $0.000000000000116103547087 | $0.00000000000015408376285 | $0.000000000000154010582696 | $354 | - |
| Sep-08 2024 | $0.000000000000154008216613 | $0.000000000000118795473868 | $0.000000000000154017468371 | $0.0000000000001199837506 | $345 | - |
| Sep-07 2024 | $0.000000000000119983797059 | $0.000000000000095065126177 | $0.000000000000121282257832 | $0.000000000000095065126177 | $191 | - |