시가총액 R$13.61T
-2.75%
볼륨 24시간 R$1.10T
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
코인
27.726
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-17 2024 | R$0.000000000001363678393527 | R$0.000000000001363678393527 | R$0.000000000001627900863821 | R$0.000000000001596272252267 | R$7,622,883 | - |
| Jun-16 2024 | R$0.000000000001589908520601 | R$0.000000000001451005807816 | R$0.000000000002012972044287 | R$0.000000000001481450264678 | R$6,654,133 | - |
| Jun-15 2024 | R$0.000000000001481404145521 | R$0.000000000001481404145521 | R$0.00000000000403719147378 | R$0.00000000000403719147378 | R$19,936,606 | - |
| Jun-14 2024 | R$0.000000000004023630098987 | R$0.000000000003524166277396 | R$0.000000000006626733676855 | R$0.000000000006450152345758 | R$72,073,977 | - |
| Jun-13 2024 | R$0.000000000006534584157932 | R$0.000000000005003413271657 | R$0.000000000008648315698919 | R$0.000000000007264368642285 | R$93,186,854 | - |
| Jun-12 2024 | R$0.000000000007882677663072 | R$0.000000000006965539788883 | R$0.000000000014783645805236 | R$0.000000000014783645805236 | R$61,701,337 | - |
| Jun-11 2024 | R$0.000000000013287823581084 | R$0.000000000010131598516206 | R$0.000000000021834808729231 | R$0.000000000019467461881748 | R$98,839,700 | - |
| Jun-10 2024 | R$0.000000000018501969142679 | R$0.000000000013701730708065 | R$0.000000000037317350365262 | R$0.000000000015395404549377 | R$108,206,255 | - |
| Jun-09 2024 | R$0.000000000016570265958767 | R$0.000000000003646363132104 | R$0.000000000017775421199982 | R$0.000000000006094342729289 | R$216,307,627 | - |
| Jun-08 2024 | R$0.000000000006529672436949 | R$0.000000000005658802146854 | R$0.000000000015832978629793 | R$0.000000000014145651516729 | R$73,083,675 | - |
| Jun-07 2024 | R$0.000000000014908139242814 | R$0.000000000014908139242814 | R$0.000000000064221442485092 | R$0.000000000058863725027217 | R$30,800,604 | - |
| Jun-06 2024 | R$0.000000000064788108731346 | R$0.000000000042968088290813 | R$0.000000000195836999398168 | R$0.000000000185289063490158 | R$68,549,195 | - |
| Jun-05 2024 | R$0.000000000178971637947923 | R$0.000000000091015520041659 | R$0.000000000227539962506504 | R$0.00000000019602574081907 | R$107,859,617 | - |
| Jun-04 2024 | R$0.000000000217684296800038 | R$0.000000000184914051292365 | R$0.000000000690940301723681 | R$0.000000000642065833956081 | R$48,661,132 | - |
| Jun-03 2024 | R$0.000000000729065479392036 | R$0.00000000054407870425126 | R$0.000000002278105392271615 | R$0.00000000147400900522613 | R$87,670,101 | - |
Pepe AI (PEPEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 99일 동안 분석, 12-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4414 BRL.