시가총액 zł9.92T
0.25%
볼륨 24시간 zł605.39B
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
코인
28.114
+16
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł0.00000000073818168445964 | zł0.00000000073818168445964 | zł0.00000000073818168445964 | zł0.00000000073818168445964 | - | - |
Jul-15 2024 | zł0.00000000073818168445964 | zł0.000000000701823478002261 | zł0.00000000073818168445964 | zł0.000000000701823478002261 | zł188 | - |
Jul-14 2024 | zł0.000000000701823478002261 | zł0.000000000701823478002261 | zł0.000000000701823478002261 | zł0.000000000701823478002261 | - | - |
Jul-13 2024 | zł0.000000000701823478002261 | zł0.000000000701823478002261 | zł0.000000000701823478002261 | zł0.000000000701823478002261 | - | - |
Jul-12 2024 | zł0.000000000701823478002261 | zł0.000000000675996083638067 | zł0.000000000701823478002261 | zł0.000000000675996083638067 | zł46 | - |
Jul-11 2024 | zł0.000000000675996083638067 | zł0.000000000675996083638067 | zł0.000000000675996083638067 | zł0.000000000675996083638067 | - | - |
Jul-10 2024 | zł0.000000000675996083638067 | zł0.000000000675996083638067 | zł0.000000000675996083638067 | zł0.000000000675996083638067 | - | - |
Jul-09 2024 | zł0.000000000675996083638067 | zł0.00000000066216188802237 | zł0.000000000675996083638067 | zł0.00000000066216188802237 | zł23 | - |
Jul-08 2024 | zł0.00000000066216188802237 | zł0.000000000656942890679055 | zł0.000000000675982817455976 | zł0.000000000656942890679055 | zł54 | - |
Jul-07 2024 | zł0.000000000656942890679055 | zł0.000000000625250963067612 | zł0.000000000656942890679055 | zł0.000000000625250963067612 | zł461 | - |
Jul-06 2024 | zł0.000000000625250963067612 | zł0.000000000625250963067612 | zł0.000000000625250963067612 | zł0.000000000625250963067612 | - | - |
Jul-05 2024 | zł0.000000000625250963067612 | zł0.000000000625250963067612 | zł0.000000000701567005490115 | zł0.000000000701567005490115 | zł11 | - |
Jul-04 2024 | zł0.000000000701567005490115 | zł0.000000000701567005490115 | zł0.000000000747321734344472 | zł0.000000000747321734344472 | zł149 | - |
Jul-03 2024 | zł0.000000000747321734344472 | zł0.000000000747321734344472 | zł0.000000000827474456332933 | zł0.000000000827474456332933 | zł3,057 | - |
Jul-02 2024 | zł0.000000000827474456332933 | zł0.000000000827474456332933 | zł0.000000000827474456332933 | zł0.000000000827474456332933 | - | - |
Pepe 2.0 (PEPE 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 421일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92284 PLN.