시가총액 zł9.92T 0.25%
볼륨 24시간 zł605.39B -27.36%
BTC % 50.36% -0.09%
ETH % 16.26% -0.3%
코인 28.114 +16
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-16 2024 zł0.00000000073818168445964 zł0.00000000073818168445964 zł0.00000000073818168445964 zł0.00000000073818168445964 - -
Jul-15 2024 zł0.00000000073818168445964 zł0.000000000701823478002261 zł0.00000000073818168445964 zł0.000000000701823478002261 zł188 -
Jul-14 2024 zł0.000000000701823478002261 zł0.000000000701823478002261 zł0.000000000701823478002261 zł0.000000000701823478002261 - -
Jul-13 2024 zł0.000000000701823478002261 zł0.000000000701823478002261 zł0.000000000701823478002261 zł0.000000000701823478002261 - -
Jul-12 2024 zł0.000000000701823478002261 zł0.000000000675996083638067 zł0.000000000701823478002261 zł0.000000000675996083638067 zł46 -
Jul-11 2024 zł0.000000000675996083638067 zł0.000000000675996083638067 zł0.000000000675996083638067 zł0.000000000675996083638067 - -
Jul-10 2024 zł0.000000000675996083638067 zł0.000000000675996083638067 zł0.000000000675996083638067 zł0.000000000675996083638067 - -
Jul-09 2024 zł0.000000000675996083638067 zł0.00000000066216188802237 zł0.000000000675996083638067 zł0.00000000066216188802237 zł23 -
Jul-08 2024 zł0.00000000066216188802237 zł0.000000000656942890679055 zł0.000000000675982817455976 zł0.000000000656942890679055 zł54 -
Jul-07 2024 zł0.000000000656942890679055 zł0.000000000625250963067612 zł0.000000000656942890679055 zł0.000000000625250963067612 zł461 -
Jul-06 2024 zł0.000000000625250963067612 zł0.000000000625250963067612 zł0.000000000625250963067612 zł0.000000000625250963067612 - -
Jul-05 2024 zł0.000000000625250963067612 zł0.000000000625250963067612 zł0.000000000701567005490115 zł0.000000000701567005490115 zł11 -
Jul-04 2024 zł0.000000000701567005490115 zł0.000000000701567005490115 zł0.000000000747321734344472 zł0.000000000747321734344472 zł149 -
Jul-03 2024 zł0.000000000747321734344472 zł0.000000000747321734344472 zł0.000000000827474456332933 zł0.000000000827474456332933 zł3,057 -
Jul-02 2024 zł0.000000000827474456332933 zł0.000000000827474456332933 zł0.000000000827474456332933 zł0.000000000827474456332933 - -

Pepe 2.0 (PEPE 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 421일 동안 분석, 24-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92284 PLN.