시가총액 $4.17T -0.92%
볼륨 24시간 $331.91B -8.24%
BTC % 54.58% 0.53%
ETH % 11.96% -1%
코인 33.292 +9
거래소 885
마지막 업데이트 3 의사록 전에
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2025 $0.00000000080540159449381 $0.00000000078891353111779 $0.00000000088227383178413 $0.00000000088227383178413 - -
Sep-29 2025 $0.00000000090158590086348 $0.00000000088563241916585 $0.00000000090158590086348 $0.00000000089163994158053 $1,068 -
Sep-28 2025 $0.00000000087314090802046 $0.00000000085102060942832 $0.00000000087683691233986 $0.00000000085102060942832 - -
Sep-27 2025 $0.00000000085102060942832 $0.00000000084575610118841 $0.00000000086426406488593 $0.00000000086173652830423 $986 -
Sep-26 2025 $0.00000000086368328204655 $0.00000000080359959758187 $0.0000000008640272967855 $0.00000000080909492059787 $2,159 -
Sep-25 2025 $0.00000000081287803947758 $0.00000000080893218576026 $0.00000000086567476117633 $0.00000000086567476117633 $935 -
Sep-24 2025 $0.00000000086876091888683 $0.00000000086566296525161 $0.0000000008734532282266 $0.00000000086916681997119 - -
Sep-23 2025 $0.0000000008691668301902 $0.00000000083849376834763 $0.0000000008691668301902 $0.00000000084464944411726 $3,514 -
Sep-22 2025 $0.00000000084394619129517 $0.00000000080785135563088 $0.0000000010009147190049 $0.0000000010009147190049 $16,707 -
Sep-21 2025 $0.0000000010114121822272 $0.0000000010114121822272 $0.000000001026188739379299 $0.000000001026188739379299 $1,213 -
Sep-20 2025 $0.0000000010267096796772 $0.000000001020232416971899 $0.0000000010270496325816 $0.000000001020232416971899 $436 -
Sep-19 2025 $0.000000001022598339303999 $0.0000000010225983026147 $0.0000000010849204260919 $0.0000000010463613916723 - -
Sep-18 2025 $0.000000001046361398498 $0.0000000010430081147163 $0.0000000010860708505398 $0.0000000010570837736709 - -
Sep-17 2025 $0.000000001040941169568899 $0.0000000010277954928246 $0.000000001040941169568899 $0.0000000010355738789242 $275 -
Sep-16 2025 $0.0000000010338107228023 $0.0000000010315264598569 $0.0000000010683422260143 $0.0000000010616066388586 - -

PEPE 0x69 ON BASE (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 525일 동안 분석, 24-04-2024일부터.