시가총액 $2.45T -0.22%
볼륨 24시간 $90.70B -59.86%
BTC % 52.9% 0.09%
ETH % 13% -0.69%
코인 28.913 +4
거래소 885
마지막 업데이트 56 초 전에
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2024 $0.0000000055071116323728 $0.0000000053329203789483 $0.0000000059321165569703 $0.0000000056338267204552 $39,206 -
Sep-27 2024 $0.0000000055003223319368 $0.0000000048257086013454 $0.0000000059230682168575 $0.0000000057167114562485 $102,051 -
Sep-26 2024 $0.0000000056885963805446 $0.0000000053253635974097 $0.0000000059117378311615 $0.0000000058679376713937 $75,264 -
Sep-25 2024 $0.0000000059364470171097 $0.0000000056377403421679 $0.000000005981161294023 $0.0000000058938217924777 $28,675 -
Sep-24 2024 $0.000000006094623025764 $0.0000000055603658822541 $0.000000006094623025764 $0.0000000059693902063986 $41,306 -
Sep-23 2024 $0.0000000059059865469656 $0.0000000058573080656134 $0.0000000065398792235038 $0.0000000059187998097754 $67,043 -
Sep-22 2024 $0.0000000060199204921148 $0.0000000057456369517587 $0.0000000070198697548247 $0.0000000070198697548247 $59,620 -
Sep-21 2024 $0.0000000069401012458828 $0.0000000069401012458828 $0.000000007502857794459599 $0.000000007124375622732699 $40,355 -
Sep-20 2024 $0.0000000072624457937496 $0.0000000056852637089327 $0.000000007844975601870699 $0.0000000057697843210298 $68,525 -
Sep-19 2024 $0.0000000057682580667729 $0.0000000055763826597137 $0.0000000060299410053501 $0.0000000057996909886075 $46,857 -
Sep-18 2024 $0.0000000054111222803738 $0.0000000049493466845469 $0.0000000054111222803738 $0.0000000050197040115083 $28,643 -
Sep-17 2024 $0.0000000049893214613704 $0.0000000046243791268096 $0.0000000051438926664374 $0.0000000049069408748639 $15,704 -
Sep-16 2024 $0.0000000048652582995669 $0.0000000048435386656647 $0.0000000052846448418405 $0.0000000050855808410416 $22,925 -
Sep-15 2024 $0.0000000051000283090623 $0.0000000051000283090623 $0.0000000057483194998305 $0.0000000054262647717405 $34,140 -
Sep-14 2024 $0.0000000054254505804973 $0.0000000054177755491382 $0.0000000056244180447094 $0.0000000054811667806447 $14,132 -

PEPE 0x69 ON BASE (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 24-04-2024일부터.