시가총액 $2.50T
0.87%
볼륨 24시간 $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
코인
34.665
거래소
204
실시간
PEPAY (PEPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PEPAY (PEPAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 90 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-10 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-09 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-08 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011359377736122 | $0.00000000011359377736122 | $1 | - |
| Dec-07 2024 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $101 | - |
| Dec-04 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-03 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-01 2024 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $54 | - |
| Nov-30 2024 | $0.00000000010567439230333 | $0.00000000010387188041309 | $0.00000000010567439230333 | $0.00000000010387188041309 | $54 | - |
| Nov-29 2024 | $0.00000000010387188041309 | $0.00000000010183518957258 | $0.00000000010387188041309 | $0.00000000010183518957258 | $101 | - |
| Nov-28 2024 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | - | - |
| Nov-27 2024 | $0.00000000010183518957258 | $0.000000000099906558134315 | $0.00000000010183518957258 | $0.000000000099906558134315 | $99 | - |
| Nov-26 2024 | $0.000000000099906558134315 | $0.000000000099906558134315 | $0.00000000011266645906484 | $0.00000000011266645906484 | $680 | - |
| Nov-25 2024 | $0.00000000011266645906484 | $0.0000000001112206848339 | $0.00000000011266645906484 | $0.0000000001112206848339 | $41 | - |
| Nov-24 2024 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | - | - |