時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
PEPAY (PEPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PEPAY (PEPAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 90 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-10 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-09 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-08 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011359377736122 | $0.00000000011359377736122 | $1 | - |
| Dec-07 2024 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $101 | - |
| Dec-04 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-03 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-01 2024 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $54 | - |
| Nov-30 2024 | $0.00000000010567439230333 | $0.00000000010387188041309 | $0.00000000010567439230333 | $0.00000000010387188041309 | $54 | - |
| Nov-29 2024 | $0.00000000010387188041309 | $0.00000000010183518957258 | $0.00000000010387188041309 | $0.00000000010183518957258 | $101 | - |
| Nov-28 2024 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | - | - |
| Nov-27 2024 | $0.00000000010183518957258 | $0.000000000099906558134315 | $0.00000000010183518957258 | $0.000000000099906558134315 | $99 | - |
| Nov-26 2024 | $0.000000000099906558134315 | $0.000000000099906558134315 | $0.00000000011266645906484 | $0.00000000011266645906484 | $680 | - |
| Nov-25 2024 | $0.00000000011266645906484 | $0.0000000001112206848339 | $0.00000000011266645906484 | $0.0000000001112206848339 | $41 | - |
| Nov-24 2024 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | - | - |