Cap Mercado $2.50T
0.87%
Volume 24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PEPAY (PEPAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PEPAY (PEPAY) em Dólar USD. Esta tabela mostra 90 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-10 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-09 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-08 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011359377736122 | $0.00000000011359377736122 | $1 | - |
| Dec-07 2024 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $101 | - |
| Dec-04 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-03 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-01 2024 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $54 | - |
| Nov-30 2024 | $0.00000000010567439230333 | $0.00000000010387188041309 | $0.00000000010567439230333 | $0.00000000010387188041309 | $54 | - |
| Nov-29 2024 | $0.00000000010387188041309 | $0.00000000010183518957258 | $0.00000000010387188041309 | $0.00000000010183518957258 | $101 | - |
| Nov-28 2024 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | - | - |
| Nov-27 2024 | $0.00000000010183518957258 | $0.000000000099906558134315 | $0.00000000010183518957258 | $0.000000000099906558134315 | $99 | - |
| Nov-26 2024 | $0.000000000099906558134315 | $0.000000000099906558134315 | $0.00000000011266645906484 | $0.00000000011266645906484 | $680 | - |
| Nov-25 2024 | $0.00000000011266645906484 | $0.0000000001112206848339 | $0.00000000011266645906484 | $0.0000000001112206848339 | $41 | - |
| Nov-24 2024 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | - | - |