시가총액 $4.22T 1.76%
볼륨 24시간 $312.94B 0.98%
BTC % 53.67% 0.2%
ETH % 12.46% -0.24%
코인 33.103 +14
거래소 885
마지막 업데이트 1 분 전에
Pell Network PELL

Pell Network (PELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00240168 $0.0023676 $0.00248259 $0.00238711 $357,434 -
Sep-08 2025 $0.00239798 $0.00239798 $0.00250711 $0.00241765 $296,286 -
Sep-07 2025 $0.00240648 $0.00239712 $0.00256829 $0.00256829 $349,102 -
Sep-06 2025 $0.00256399 $0.00254708 $0.00282092 $0.00259399 $480,497 -
Sep-05 2025 $0.00257622 $0.00257622 $0.00269347 $0.00265087 $226,530 -
Sep-04 2025 $0.00261804 $0.00250164 $0.00261804 $0.00257611 $565,429 -
Sep-03 2025 $0.0025897 $0.00255802 $0.00275482 $0.00275482 $419,888 -
Sep-02 2025 $0.00275661 $0.0026555 $0.00285686 $0.00266887 $403,097 -
Sep-01 2025 $0.00264551 $0.00264551 $0.00288103 $0.00287521 $278,548 -
Aug-31 2025 $0.00286919 $0.0026877 $0.00305082 $0.00286524 $662,089 -
Aug-30 2025 $0.00286157 $0.00272758 $0.00291451 $0.00274646 $269,439 -
Aug-29 2025 $0.00274495 $0.00267569 $0.00309392 $0.00289736 $716,466 -
Aug-28 2025 $0.00288585 $0.00244545 $0.00320764 $0.00251956 $381,581 -
Aug-27 2025 $0.00253967 $0.00247615 $0.00260571 $0.00256126 $226,958 -
Aug-26 2025 $0.00258294 $0.0023556 $0.00260847 $0.00235946 $240,558 -

Pell Network (PELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 177일 동안 분석, 17-03-2025일부터.