시가총액 $4.17T -0.86%
볼륨 24시간 $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
코인 33.291 +8
거래소 885
마지막 업데이트 3 의사록 전에
Pell Network PELL

Pell Network (PELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0022003 $0.00211902 $0.00221357 $0.00215269 $281,210 -
Sep-28 2025 $0.00220895 $0.0021188 $0.00222476 $0.00212878 $248,261 -
Sep-27 2025 $0.00215099 $0.00204885 $0.00223049 $0.00208179 $284,967 -
Sep-26 2025 $0.00211123 $0.00188251 $0.00219938 $0.00213923 $1,592,528 -
Sep-25 2025 $0.00217384 $0.00210674 $0.00218063 $0.00214218 $240,702 -
Sep-24 2025 $0.00216898 $0.00216898 $0.0022831 $0.00218595 $291,167 -
Sep-23 2025 $0.0022029 $0.00216864 $0.00225941 $0.00221589 $326,552 -
Sep-22 2025 $0.00219519 $0.00218852 $0.00227869 $0.00224051 $241,517 -
Sep-21 2025 $0.00223968 $0.00221539 $0.00233298 $0.00223278 $286,385 -
Sep-20 2025 $0.00223293 $0.00221721 $0.00235268 $0.00233281 $228,298 -
Sep-19 2025 $0.0023201 $0.00227326 $0.00241979 $0.00238733 $229,920 -
Sep-18 2025 $0.00240273 $0.00220154 $0.00240993 $0.00224944 $253,552 -
Sep-17 2025 $0.00224435 $0.00217903 $0.0022645 $0.00219309 $220,277 -
Sep-16 2025 $0.00216077 $0.0021409 $0.00238778 $0.00234266 $265,504 -
Sep-15 2025 $0.0023734 $0.0023734 $0.00249255 $0.00248885 $227,477 -

Pell Network (PELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 17-03-2025일부터.