시가총액 $3.21T
0.04%
볼륨 24시간 $135.56B
11.9%
BTC % 55.05%
0.21%
ETH % 11.26%
0.44%
코인
33.847
거래소
885
마지막 업데이트
1 분 전에
Pell Network (PELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00097614 | $0.0008759 | $0.00099284 | $0.000972 | $121,184 | $765,711 |
| Dec-19 2025 | $0.00098538 | $0.00083534 | $0.00098538 | $0.00089283 | $198,615 | $772,960 |
| Dec-18 2025 | $0.00082839 | $0.00059203 | $0.00084813 | $0.00059203 | $152,806 | $649,818 |
| Dec-17 2025 | $0.00061656 | $0.00061656 | $0.0007826 | $0.0007826 | $101,774 | $483,650 |
| Dec-16 2025 | $0.0007799 | $0.00076649 | $0.00097359 | $0.00091413 | $243,966 | $611,779 |
| Dec-15 2025 | $0.0009192 | $0.0009192 | $0.00101929 | $0.00099904 | $160,692 | $721,045 |
| Dec-14 2025 | $0.00100138 | $0.00100138 | $0.00103759 | $0.00103684 | $147,435 | $785,512 |
| Dec-13 2025 | $0.00103588 | $0.00103303 | $0.00106565 | $0.00105318 | $168,562 | $812,578 |
| Dec-12 2025 | $0.00104543 | $0.00100072 | $0.00106815 | $0.00101179 | $140,007 | $820,067 |
| Dec-11 2025 | $0.00101165 | $0.00100452 | $0.00127731 | $0.00102648 | $241,513 | $793,565 |
| Dec-10 2025 | $0.001032 | $0.00097924 | $0.00105652 | $0.00105652 | $166,516 | $809,527 |
| Dec-09 2025 | $0.00105527 | $0.00105527 | $0.00115349 | $0.00110058 | $198,375 | $827,781 |
| Dec-08 2025 | $0.00111291 | $0.00095148 | $0.00149988 | $0.00101565 | $472,279 | $873,001 |
| Dec-07 2025 | $0.00102631 | $0.00101612 | $0.0010989 | $0.00107538 | $192,151 | $805,065 |
| Dec-06 2025 | $0.00108119 | $0.00106229 | $0.00122409 | $0.00120922 | $212,997 | $848,113 |