시가총액 $3.43T
-0.69%
볼륨 24시간 $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
코인
32.190
+22
거래소
885
마지막 업데이트
3 의사록 전에
Pell Network (PELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0027915 | $0.00265455 | $0.0028339 | $0.0028339 | $1,145,311 | - |
| Jun-18 2025 | $0.00285627 | $0.00280166 | $0.00287705 | $0.0028345 | $1,265,589 | - |
| Jun-17 2025 | $0.00289444 | $0.00273755 | $0.00296827 | $0.00281022 | $1,151,843 | - |
| Jun-16 2025 | $0.00278344 | $0.00259923 | $0.00285321 | $0.00259923 | $1,108,418 | - |
| Jun-15 2025 | $0.00259236 | $0.0025885 | $0.00267408 | $0.00266609 | $1,110,923 | - |
| Jun-14 2025 | $0.00267091 | $0.00257973 | $0.00278945 | $0.00278945 | $1,065,171 | - |
| Jun-13 2025 | $0.00281644 | $0.00279551 | $0.00307724 | $0.00307724 | $1,098,870 | - |
| Jun-12 2025 | $0.00308655 | $0.00308655 | $0.00317733 | $0.00312486 | $1,102,285 | - |
| Jun-11 2025 | $0.0031155 | $0.00300434 | $0.00319184 | $0.0030164 | $1,369,185 | - |
| Jun-10 2025 | $0.00301826 | $0.00295339 | $0.00313324 | $0.00301604 | $1,280,835 | - |
| Jun-09 2025 | $0.00301261 | $0.00290616 | $0.00319063 | $0.00310845 | $1,178,314 | - |
| Jun-08 2025 | $0.00318794 | $0.00300741 | $0.00337304 | $0.00337304 | $1,351,157 | - |
| Jun-07 2025 | $0.00294987 | $0.00274307 | $0.00312408 | $0.00274307 | $2,136,269 | - |
| Jun-06 2025 | $0.0028262 | $0.00228991 | $0.00325693 | $0.00254467 | $2,028,759 | - |
| Jun-05 2025 | $0.00244615 | $0.00244615 | $0.00285679 | $0.00282979 | $1,000,552 | - |