시가총액 $2.54T
3.28%
볼륨 24시간 $181.07B
-14%
BTC % 54.17%
0.12%
ETH % 9.76%
2.04%
코인
34.231
+6
거래소
885
마지막 업데이트
3 의사록 전에
Peezy (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000003209 | $0.0000002833 | $0.0000003209 | $0.000000284 | $3,757 | $98,086 |
| Feb-12 2026 | $0.0000002917 | $0.0000002874 | $0.0000003011 | $0.0000002967 | $1,510 | $89,186 |
| Feb-11 2026 | $0.0000002975 | $0.0000002826 | $0.0000003009 | $0.0000003001 | $2,100 | $90,941 |
| Feb-10 2026 | $0.000000299 | $0.0000002927 | $0.0000003088 | $0.0000003078 | $1,988 | $91,419 |
| Feb-09 2026 | $0.0000003099 | $0.0000002947 | $0.000000311 | $0.0000003038 | $2,132 | $94,739 |
| Feb-08 2026 | $0.0000003108 | $0.0000003004 | $0.0000003108 | $0.0000003022 | $2,356 | $95,019 |
| Feb-07 2026 | $0.0000003004 | $0.0000002909 | $0.0000003048 | $0.0000002909 | $1,690 | $91,847 |
| Feb-06 2026 | $0.0000002938 | $0.0000002625 | $0.0000002938 | $0.0000002625 | $1,599 | $89,825 |
| Feb-05 2026 | $0.0000002739 | $0.0000002689 | $0.0000003223 | $0.0000003205 | $1,913 | $83,727 |
| Feb-04 2026 | $0.0000003173 | $0.0000003136 | $0.0000003471 | $0.0000003387 | $3,027 | $97,013 |
| Feb-03 2026 | $0.000000357 | $0.000000331 | $0.0000003707 | $0.0000003686 | $2,716 | $109,133 |
| Feb-02 2026 | $0.0000003706 | $0.00000035 | $0.0000003757 | $0.0000003621 | $2,868 | $113,302 |
| Feb-01 2026 | $0.0000003559 | $0.0000003559 | $0.0000003831 | $0.0000003788 | $2,861 | $108,791 |
| Jan-31 2026 | $0.0000003755 | $0.0000003656 | $0.0000004157 | $0.0000004149 | $3,187 | $114,800 |
| Jan-30 2026 | $0.0000004131 | $0.0000004098 | $0.0000004244 | $0.0000004244 | $3,675 | $126,292 |