시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Peezy PEEZY

Peezy (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000002035 $0.0000019594 $0.0000021001 $0.0000019796 $213,736 $622,004
Oct-03 2025 $0.00000195 $0.0000019227 $0.0000020851 $0.0000019682 $218,731 $596,031
Oct-02 2025 $0.000001985 $0.0000019207 $0.0000020411 $0.0000020304 $225,603 $606,724
Oct-01 2025 $0.0000020125 $0.0000018414 $0.0000020811 $0.0000019517 $187,358 $615,129
Sep-30 2025 $0.0000019558 $0.000001882 $0.0000020166 $0.000001995 $202,626 $597,795
Sep-29 2025 $0.000002004 $0.000002004 $0.0000021007 $0.0000020828 $204,265 $612,544
Sep-28 2025 $0.000002107 $0.0000020798 $0.0000022597 $0.0000022597 $214,552 $644,023
Sep-27 2025 $0.0000023062 $0.0000022458 $0.0000023178 $0.0000022976 $203,372 $704,903
Sep-26 2025 $0.0000023059 $0.0000022732 $0.0000024012 $0.0000023203 $214,714 $704,807
Sep-25 2025 $0.0000023681 $0.0000023327 $0.000002385 $0.0000023494 $205,437 $723,838
Sep-24 2025 $0.0000023386 $0.0000023343 $0.0000024555 $0.0000023946 $199,867 $714,802
Sep-23 2025 $0.0000023588 $0.0000023588 $0.0000024787 $0.0000023921 $218,614 $720,980
Sep-22 2025 $0.0000024382 $0.0000024332 $0.0000027354 $0.0000027354 $229,598 $745,253
Sep-21 2025 $0.0000028258 $0.0000028194 $0.0000029655 $0.000002874 $240,148 $863,720
Sep-20 2025 $0.0000028713 $0.0000028713 $0.0000030072 $0.0000029449 $302,955 $877,634

Peezy (PEEZY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 341일 동안 분석, 29-10-2024일부터.