시가총액 $3.38T
0.32%
볼륨 24시간 $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
코인
33.801
+10
거래소
885
마지막 업데이트
3 의사록 전에
Peezy (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000008105 | $0.0000007826 | $0.0000008328 | $0.0000008328 | $34,576 | $247,746 |
| Dec-09 2025 | $0.0000008354 | $0.0000008354 | $0.0000009525 | $0.0000008376 | $37,793 | $255,356 |
| Dec-08 2025 | $0.0000008374 | $0.0000008372 | $0.0000008966 | $0.0000008857 | $34,295 | $255,964 |
| Dec-07 2025 | $0.0000008853 | $0.000000869 | $0.0000008969 | $0.0000008745 | $52,806 | $270,621 |
| Dec-06 2025 | $0.0000009146 | $0.0000008705 | $0.0000009261 | $0.0000008733 | $59,458 | $279,572 |
| Dec-05 2025 | $0.0000008713 | $0.0000008697 | $0.0000009342 | $0.0000009342 | $51,910 | $266,325 |
| Dec-04 2025 | $0.0000009353 | $0.000000805 | $0.0000009371 | $0.0000008878 | $53,692 | $285,891 |
| Dec-03 2025 | $0.0000008818 | $0.0000008228 | $0.0000009435 | $0.0000009435 | $96,207 | $269,551 |
| Dec-02 2025 | $0.0000009496 | $0.0000007904 | $0.0000009655 | $0.0000007927 | $138,846 | $290,260 |
| Dec-01 2025 | $0.0000007904 | $0.000000788 | $0.0000010112 | $0.0000010112 | $140,488 | $241,609 |
| Nov-30 2025 | $0.0000010164 | $0.0000009844 | $0.0000010205 | $0.0000010117 | $131,109 | $310,675 |
| Nov-29 2025 | $0.0000010203 | $0.0000009576 | $0.0000010582 | $0.0000009673 | $124,055 | $311,881 |
| Nov-28 2025 | $0.0000009641 | $0.0000008947 | $0.0000010617 | $0.0000010603 | $145,284 | $294,699 |
| Nov-27 2025 | $0.0000010696 | $0.0000009324 | $0.0000010759 | $0.0000009431 | $114,116 | $326,952 |
| Nov-26 2025 | $0.0000009425 | $0.0000009216 | $0.0000009608 | $0.0000009303 | $142,510 | $288,077 |