시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
1 분 전에
Pear Swap (PEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Sep-08 2025 | $0.0000791 | $0.00007908 | $0.0000791 | $0.00007908 | - | - |
| Sep-07 2025 | $0.0000791 | $0.00007907 | $0.0000791 | $0.00007908 | $0 | - |
| Sep-06 2025 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007906 | - | - |
| Sep-05 2025 | $0.00007907 | $0.00007907 | $0.00007909 | $0.00007909 | $2 | - |
| Sep-04 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-03 2025 | $0.00007909 | $0.00007907 | $0.0000791 | $0.00007908 | - | - |
| Sep-02 2025 | $0.00007907 | $0.00007879 | $0.00059214 | $0.00007879 | $1,001 | - |
| Sep-01 2025 | $0.00007878 | $0.00007868 | $0.00007883 | $0.00007868 | $2 | - |
| Aug-31 2025 | $0.00007868 | $0.00007867 | $0.00007871 | $0.00007871 | - | - |
| Aug-30 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.00007868 | $2 | - |
| Aug-29 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-28 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-27 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Aug-26 2025 | $0.00007869 | $0.00007867 | $0.00007871 | $0.0000787 | $0 | - |