시가총액 $3.29T
-0.01%
볼륨 24시간 $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
Pear Swap (PEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-11 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-10 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-09 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-08 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-07 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-06 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-05 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-04 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | - | - |
| Dec-03 2025 | $0.00015996 | $0.00015995 | $0.00016 | $0.00016 | - | - |
| Dec-02 2025 | $0.00016 | $0.00015999 | $0.00016 | $0.00015999 | $0 | - |
| Dec-01 2025 | $0.00015999 | $0.00008027 | $0.00015999 | $0.00008029 | - | - |
| Nov-30 2025 | $0.00008028 | $0.00008028 | $0.00008032 | $0.00008028 | $11 | - |
| Nov-29 2025 | $0.00008029 | $0.00008027 | $0.00008032 | $0.00008028 | $0 | - |
| Nov-28 2025 | $0.00008028 | $0.00008027 | $0.00008032 | $0.00008032 | - | - |