시가총액 $4.15T
1.56%
볼륨 24시간 $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pear Swap (PEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Aug-19 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.0000787 | - | - |
| Aug-18 2025 | $0.0000787 | $0.00007169 | $0.00007872 | $0.00007169 | $0 | - |
| Aug-17 2025 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Aug-16 2025 | $0.00007169 | $0.00007169 | $0.00007171 | $0.00007169 | - | - |
| Aug-15 2025 | $0.0000717 | $0.00007168 | $0.00007172 | $0.00007171 | $0 | - |
| Aug-14 2025 | $0.00007169 | $0.00006868 | $0.00007169 | $0.00006868 | $0 | - |
| Aug-13 2025 | $0.00006868 | $0.00006868 | $0.00006868 | $0.00006868 | - | - |
| Aug-12 2025 | $0.00006868 | $0.00006868 | $0.00006869 | $0.00006868 | - | - |
| Aug-11 2025 | $0.00006868 | $0.00005798 | $0.0000687 | $0.00005798 | $5 | - |
| Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-09 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-08 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-07 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |