시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Pear Swap PEAR

Pear Swap (PEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00009998 $0.00009998 $0.00009998 $0.00009998 - -
Oct-24 2025 $0.00009998 $0.00009998 $0.00009998 $0.00009998 - -
Oct-23 2025 $0.00009998 $0.00009998 $0.00009998 $0.00009998 - -
Oct-22 2025 $0.00009998 $0.00009998 $0.00009998 $0.00009998 - -
Oct-21 2025 $0.00009998 $0.00009998 $0.00009998 $0.00009998 - -
Oct-20 2025 $0.00009998 $0.00009998 $0.00009998 $0.00009998 - -
Oct-19 2025 $0.00009998 $0.00009998 $0.00009998 $0.00009998 - -
Oct-18 2025 $0.00009998 $0.00009998 $0.0001 $0.0001 - -
Oct-17 2025 $0.00009999 $0.00009996 $0.00022223 $0.00022223 $56 -
Oct-16 2025 $0.00022223 $0.00022223 $0.00022223 $0.00022223 - -
Oct-15 2025 $0.00022223 $0.00022216 $0.00022223 $0.00022218 - -
Oct-14 2025 $0.00022219 $0.00016109 $0.00023005 $0.00016111 $0 -
Oct-13 2025 $0.00016109 $0.00009997 $0.00016111 $0.00009997 $0 -
Oct-12 2025 $0.00009997 $0.00009997 $0.00009999 $0.00009998 - -
Oct-11 2025 $0.00009998 $0.00009997 $0.00016158 $0.00016158 $17 -

Pear Swap (PEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 891일 동안 분석, 19-05-2023일부터.