시가총액 $3.24T
-0%
볼륨 24시간 $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
코인
34.109
+9
거래소
885
마지막 업데이트
20 초 전에
Pear Swap (PEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jan-21 2026 | $0.00022004 | $0.00022 | $0.00022008 | $0.00022007 | - | - |
| Jan-20 2026 | $0.00022005 | $0.00021999 | $0.00041111 | $0.00041111 | $1 | - |
| Jan-19 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-18 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-17 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-16 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-15 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-14 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-13 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-12 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-11 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-10 2026 | $0.00041111 | $0.00041103 | $0.00041116 | $0.00041107 | - | - |
| Jan-09 2026 | $0.00041107 | $0.00021994 | $0.0004112 | $0.00021994 | $28 | - |
| Jan-08 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |