시가총액 $2.24T
7.77%
볼륨 24시간 $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
코인
28.419
+19
거래소
885
마지막 업데이트
2 의사록 전에
Pear Swap (PEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00851813 | $0.00835307 | $0.00858964 | $0.00835307 | $1,884 | - |
| Aug-06 2024 | $0.00835307 | $0.00757178 | $0.00835307 | $0.00757178 | $3,361 | - |
| Aug-05 2024 | $0.00757178 | $0.00716805 | $0.00766921 | $0.00766921 | $4,239 | - |
| Aug-04 2024 | $0.00766921 | $0.00766921 | $0.00905069 | $0.0089971 | $4,212 | - |
| Aug-03 2024 | $0.0089971 | $0.00886716 | $0.0098013 | $0.00979246 | $4,143 | - |
| Aug-02 2024 | $0.00979246 | $0.00979246 | $0.01112 | $0.010825 | $6,981 | - |
| Aug-01 2024 | $0.010825 | $0.010825 | $0.011776 | $0.011776 | $2,669 | - |
| Jul-31 2024 | $0.011776 | $0.011615 | $0.012147 | $0.011655 | $4,507 | - |
| Jul-30 2024 | $0.011717 | $0.011717 | $0.012056 | $0.012046 | $1,157 | - |
| Jul-29 2024 | $0.012046 | $0.011841 | $0.012234 | $0.011841 | $1,755 | - |
| Jul-28 2024 | $0.011841 | $0.011593 | $0.011841 | $0.011839 | $421 | - |
| Jul-27 2024 | $0.011839 | $0.011182 | $0.011848 | $0.011507 | $3,848 | - |
| Jul-26 2024 | $0.011463 | $0.011207 | $0.012691 | $0.012691 | $9,256 | - |
| Jul-25 2024 | $0.012691 | $0.012691 | $0.013638 | $0.013638 | $37 | - |
| Jul-24 2024 | $0.013638 | $0.013638 | $0.014152 | $0.014152 | $678 | - |