시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
2 의사록 전에
Pear Swap (PEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00019381 | $0.00018866 | $0.00019732 | $0.00018866 | $306 | - |
| Nov-05 2024 | $0.00018866 | $0.00018866 | $0.00018866 | $0.00018866 | - | - |
| Nov-04 2024 | $0.00018866 | $0.00018866 | $0.00018884 | $0.00018884 | $46 | - |
| Nov-03 2024 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Nov-02 2024 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Nov-01 2024 | $0.00018884 | $0.00018674 | $0.00019782 | $0.00019782 | $92 | - |
| Oct-31 2024 | $0.00019782 | $0.00019782 | $0.00019782 | $0.00019782 | - | - |
| Oct-30 2024 | $0.00019782 | $0.00019782 | $0.00021481 | $0.00021481 | $625 | - |
| Oct-29 2024 | $0.00021195 | $0.00021195 | $0.00021195 | $0.00021195 | - | - |
| Oct-28 2024 | $0.00020758 | $0.00019955 | $0.00021024 | $0.00019955 | $575 | - |
| Oct-27 2024 | $0.00019955 | $0.00019912 | $0.00020443 | $0.00020442 | $236 | - |
| Oct-26 2024 | $0.00020442 | $0.00020165 | $0.00020797 | $0.00020797 | $42 | - |
| Oct-25 2024 | $0.00020797 | $0.00020797 | $0.00021232 | $0.00021232 | $166 | - |
| Oct-24 2024 | $0.00021232 | $0.00021232 | $0.00022227 | $0.00022227 | $156 | - |
| Oct-23 2024 | $0.00022227 | $0.00022227 | $0.00023565 | $0.00023565 | $228 | - |