시가총액 $3.47T -10.85%
볼륨 24시간 $198.19B 12.78%
BTC % 59.81% 10.09%
ETH % 8.79% 10.8%
코인 32.000 +6
거래소 885
마지막 업데이트 2 의사록 전에
Peakmines PEAK PEAK

Peakmines PEAK (PEAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-16 2022 $0.00293924 $0.00293924 $0.00293924 $0.00293924 - -
Jul-15 2022 $0.00293924 $0.00293924 $0.00293924 $0.00293924 - -
Jul-14 2022 $0.00293924 $0.00293924 $0.00293924 $0.00293924 - -
Jul-13 2022 $0.00293924 $0.00293924 $0.00293924 $0.00293924 - -
Jul-12 2022 $0.00293924 $0.00293924 $0.00293924 $0.00293924 - -
Jul-11 2022 $0.00293924 $0.00293924 $0.00293924 $0.00293924 - -
Jul-10 2022 $0.00293924 $0.00291647 $0.00302685 $0.00299149 - -
Jul-09 2022 $0.00299149 $0.00299149 $0.00299149 $0.00299149 - -
Jul-08 2022 $0.00299149 $0.00299149 $0.00299149 $0.00299149 - -
Jul-07 2022 $0.00299149 $0.00284819 $0.00300085 $0.00284819 - -
Jul-06 2022 $0.00284819 $0.00284729 $0.00290401 $0.00286148 - -
Jul-05 2022 $0.00286221 $0.00277199 $0.0029242 $0.00287044 $1,787 -
Jul-04 2022 $0.00287044 $0.00266159 $0.00287861 $0.0027059 $39 -
Jul-03 2022 $0.0027059 $0.00265287 $0.00272957 $0.00272957 $27 -
Jul-02 2022 $0.00272957 $0.00272957 $0.00272957 $0.00272957 - -

Peakmines PEAK (PEAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 06-01-2025일부터.