시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-14 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-13 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-12 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-11 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-10 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-09 2022 | $8.645 | $8.612 | $8.714 | $8.653 | - | - |
Dec-08 2022 | $8.653 | $8.377 | $8.820 | $8.820 | - | - |
Dec-07 2022 | $8.820 | $8.744 | $9.048 | $8.989 | - | - |
Dec-06 2022 | $8.989 | $8.910 | $9.222 | $9.222 | - | - |
Dec-05 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-04 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-03 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-02 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-01 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |