시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00007729 | $0.00007729 | $0.00007833 | $0.00007833 | - | - |
Oct-03 2025 | $0.00007833 | $0.00006851 | $0.00007833 | $0.00006851 | - | - |
Oct-02 2025 | $0.00006851 | $0.00006597 | $0.00006851 | $0.00006597 | $3 | - |
Oct-01 2025 | $0.00006597 | $0.00006328 | $0.00006597 | $0.00006345 | - | - |
Sep-30 2025 | $0.00006345 | $0.0000633 | $0.00006463 | $0.0000633 | - | - |
Sep-29 2025 | $0.0000633 | $0.00006219 | $0.0000633 | $0.00006219 | - | - |
Sep-28 2025 | $0.00006219 | $0.00006196 | $0.00006219 | $0.00006196 | - | - |
Sep-27 2025 | $0.00006175 | $0.00006175 | $0.00006222 | $0.00006222 | - | - |
Sep-26 2025 | $0.00006222 | $0.0000593 | $0.00006222 | $0.0000593 | - | - |
Sep-25 2025 | $0.0000593 | $0.00005878 | $0.00006142 | $0.00006142 | - | - |
Sep-24 2025 | $0.00006142 | $0.00006142 | $0.00006434 | $0.00006434 | - | - |
Sep-23 2025 | $0.00006434 | $0.00006434 | $0.00006434 | $0.00006434 | - | - |
Sep-22 2025 | $0.0000636 | $0.0000636 | $0.00006833 | $0.00006833 | - | - |
Sep-21 2025 | $0.00006833 | $0.00006833 | $0.0000685 | $0.0000685 | - | - |
Sep-20 2025 | $0.0000685 | $0.0000685 | $0.00006887 | $0.00006887 | - | - |