시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
14 초 전에
PeacePal AI (PEACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007424 | $0.0000731 | $0.00007424 | $0.0000731 | - | - |
| Aug-19 2025 | $0.0000731 | $0.0000731 | $0.00007708 | $0.00007708 | - | - |
| Aug-18 2025 | $0.00007708 | $0.00007603 | $0.00007978 | $0.00007978 | - | - |
| Aug-17 2025 | $0.00008079 | $0.0000782 | $0.00008079 | $0.0000782 | - | - |
| Aug-16 2025 | $0.0000782 | $0.0000782 | $0.00008257 | $0.00008257 | - | - |
| Aug-15 2025 | $0.00008257 | $0.00008121 | $0.00008257 | $0.00008235 | - | - |
| Aug-14 2025 | $0.00008235 | $0.00008235 | $0.00008599 | $0.00008549 | - | - |
| Aug-13 2025 | $0.00008549 | $0.00008363 | $0.00008549 | $0.00008363 | - | - |
| Aug-12 2025 | $0.00008356 | $0.00007833 | $0.00008356 | $0.00007833 | - | - |
| Aug-11 2025 | $0.00007833 | $0.00007777 | $0.00008098 | $0.00008013 | - | - |
| Aug-10 2025 | $0.00008013 | $0.00007919 | $0.00008013 | $0.00007919 | - | - |
| Aug-09 2025 | $0.00007919 | $0.00007572 | $0.00007929 | $0.00007572 | - | - |
| Aug-08 2025 | $0.00007572 | $0.0000735 | $0.00007572 | $0.00007355 | $83 | - |
| Aug-07 2025 | $0.00007263 | $0.00006826 | $0.00007263 | $0.00006826 | - | - |
| Aug-06 2025 | $0.00006826 | $0.00006798 | $0.00006872 | $0.00006798 | - | - |