시가총액 $3.33T
-2.09%
볼륨 24시간 $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
PeacePal AI (PEACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Dec-09 2025 | $0.00004327 | $0.00004327 | $0.00004354 | $0.00004354 | - | - |
| Dec-08 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | - | - |
| Dec-07 2025 | $0.00004354 | $0.0000435 | $0.00004354 | $0.0000435 | - | - |
| Dec-06 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| Dec-05 2025 | $0.0000435 | $0.0000435 | $0.00004459 | $0.00004459 | - | - |
| Dec-04 2025 | $0.00004459 | $0.00004163 | $0.00004459 | $0.00004163 | - | - |
| Dec-03 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-02 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-01 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-30 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-29 2025 | $0.00004163 | $0.00004163 | $0.00004239 | $0.00004239 | - | - |
| Nov-28 2025 | $0.00004239 | $0.00004202 | $0.00004239 | $0.00004202 | - | - |
| Nov-27 2025 | $0.00004202 | $0.00004202 | $0.00004231 | $0.00004231 | - | - |
| Nov-26 2025 | $0.00004231 | $0.000041 | $0.00004231 | $0.000041 | - | - |