시가총액 $2.33T
-2.4%
볼륨 24시간 $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
코인
28.595
+15
거래소
885
마지막 업데이트
1 분 전에
PCHAIN (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00247228 | $0.00236312 | $0.00249705 | $0.00236312 | $9,162 | - |
| Aug-25 2024 | $0.00239697 | $0.00239697 | $0.00272317 | $0.00260868 | $5,829 | - |
| Aug-24 2024 | $0.00253379 | $0.00245881 | $0.00256442 | $0.00246157 | $150 | - |
| Aug-23 2024 | $0.00246104 | $0.00246104 | $0.0025026 | $0.0024885 | $193 | - |
| Aug-22 2024 | $0.00248718 | $0.00248718 | $0.00275421 | $0.00259027 | $118 | - |
| Aug-21 2024 | $0.00258974 | $0.00240157 | $0.00259072 | $0.00255596 | $244 | - |
| Aug-20 2024 | $0.0025554 | $0.00255312 | $0.00270241 | $0.00257084 | $58 | - |
| Aug-19 2024 | $0.00256775 | $0.00231018 | $0.00257305 | $0.00256025 | $177 | - |
| Aug-18 2024 | $0.00256028 | $0.00256028 | $0.00261872 | $0.00260472 | $396 | - |
| Aug-17 2024 | $0.00260417 | $0.00256125 | $0.0026074 | $0.00256151 | $47 | - |
| Aug-16 2024 | $0.0025591 | $0.00253238 | $0.00258056 | $0.00255474 | $192 | - |
| Aug-15 2024 | $0.00254772 | $0.00254638 | $0.00269389 | $0.00261861 | $1,204 | - |
| Aug-14 2024 | $0.0026044 | $0.00252276 | $0.00272933 | $0.00256979 | $1,871 | - |
| Aug-13 2024 | $0.00256909 | $0.00254991 | $0.00268694 | $0.0026824 | $1,170 | - |
| Aug-12 2024 | $0.00265924 | $0.00257276 | $0.00268202 | $0.00260346 | $2,479 | - |