시가총액 $2.21T
0.13%
볼륨 24시간 $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-29 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-28 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-27 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-26 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-25 2024 | $0.0000024783 | $0.0000024783 | $0.0000025201 | $0.0000025201 | $0 | - |
Aug-24 2024 | $0.0000025201 | $0.0000024938 | $0.0000025201 | $0.0000024938 | $2 | - |
Aug-23 2024 | $0.0000024938 | $0.0000024938 | $0.0000025102 | $0.0000025102 | $0 | - |
Aug-22 2024 | $0.0000025102 | $0.0000024471 | $0.0000025102 | $0.0000024471 | $4 | - |
Aug-21 2024 | $0.000002395 | $0.0000023138 | $0.000002395 | $0.0000023138 | $6 | - |
Aug-20 2024 | $0.0000023138 | $0.0000023138 | $0.0000023138 | $0.0000023138 | - | - |
Aug-19 2024 | $0.0000023138 | $0.0000023113 | $0.0000023138 | $0.0000023113 | $1 | - |
Aug-18 2024 | $0.0000023113 | $0.0000023003 | $0.0000023113 | $0.0000023003 | $0 | - |
Aug-17 2024 | $0.0000023003 | $0.0000022029 | $0.0000023003 | $0.0000022029 | $10 | - |
Aug-16 2024 | $0.0000022029 | $0.0000022029 | $0.0000022375 | $0.0000022375 | $1 | - |