시가총액 $3.24T
1.48%
볼륨 24시간 $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
코인
33.701
+10
거래소
885
마지막 업데이트
32 초 전에
Pay It Now (PIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00180411 | $0.00180411 | $0.00180411 | $0.00180411 | - | - |
| Nov-23 2025 | $0.00180411 | $0.00180411 | $0.00180411 | $0.00180411 | - | - |
| Nov-22 2025 | $0.00176088 | $0.00176088 | $0.0017753 | $0.0017753 | - | - |
| Nov-21 2025 | $0.0017753 | $0.00169518 | $0.0017753 | $0.00169518 | - | - |
| Nov-20 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-19 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-18 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-17 2025 | $0.00179144 | $0.00179144 | $0.00189391 | $0.00189391 | - | - |
| Nov-16 2025 | $0.00189391 | $0.00189391 | $0.00189391 | $0.00189391 | - | - |
| Nov-15 2025 | $0.00189391 | $0.00189391 | $0.00192431 | $0.00192431 | - | - |
| Nov-14 2025 | $0.00192431 | $0.00185428 | $0.00205751 | $0.00205751 | - | - |
| Nov-13 2025 | $0.00205751 | $0.00205751 | $0.00205751 | $0.00205751 | - | - |
| Nov-12 2025 | $0.00205751 | $0.00204025 | $0.00214729 | $0.00214729 | - | - |
| Nov-11 2025 | $0.00214729 | $0.0020903 | $0.00214729 | $0.0020903 | - | - |
| Nov-10 2025 | $0.0020903 | $0.0020903 | $0.0020903 | $0.0020903 | - | - |