시가총액 $2.53T
-2.07%
볼륨 24시간 $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
코인
34.466
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pay It Now (PIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-20 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-19 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-18 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-17 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-16 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-15 2026 | $0.00007573 | $0.00007573 | $0.00007745 | $0.00007745 | - | - |
| Jan-14 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-13 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-12 2026 | $0.00007745 | $0.00007745 | $0.0000849 | $0.0000849 | - | - |
| Jan-11 2026 | $0.0000849 | $0.0000849 | $0.00008609 | $0.00008609 | - | - |
| Jan-10 2026 | $0.00008609 | $0.0000613 | $0.00008611 | $0.0000613 | - | - |
| Jan-09 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-08 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-07 2026 | $0.00006051 | $0.00006051 | $0.00006153 | $0.00006104 | - | - |