시가총액 $2.70T
3.41%
볼륨 24시간 $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
PAWZONE (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000158 | $0.0000000158 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-14 2026 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | - | - |
| Mar-13 2026 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-12 2026 | $0.0000000168 | $0.0000000168 | $0.0000000177 | $0.0000000174 | - | - |
| Mar-11 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-10 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-09 2026 | $0.0000000174 | $0.0000000174 | $0.0000000186 | $0.0000000186 | - | - |
| Mar-08 2026 | $0.0000000186 | $0.0000000186 | $0.00000002 | $0.00000002 | - | - |
| Mar-07 2026 | $0.00000002 | $0.00000002 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-06 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-05 2026 | $0.0000000213 | $0.00000002 | $0.0000000213 | $0.00000002 | - | - |
| Mar-04 2026 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000208 | - | - |
| Mar-03 2026 | $0.0000000208 | $0.0000000208 | $0.0000000215 | $0.0000000209 | - | - |
| Mar-02 2026 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000215 | - | - |
| Mar-01 2026 | $0.0000000215 | $0.0000000215 | $0.0000000232 | $0.0000000232 | $75 | - |