시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
PAWZONE (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000025309 | $0.0000003317 | $0.000002531 | $0.0000003317 | $3 | - |
| Oct-03 2025 | $0.0000003317 | $0.0000003317 | $0.0000025416 | $0.0000025415 | - | - |
| Oct-02 2025 | $0.0000025412 | $0.0000003028 | $0.0000025718 | $0.0000003028 | $2 | - |
| Oct-01 2025 | $0.0000003028 | $0.0000003028 | $0.0000003044 | $0.0000003044 | - | - |
| Sep-30 2025 | $0.0000003044 | $0.0000003028 | $0.0000003044 | $0.0000003028 | - | - |
| Sep-29 2025 | $0.0000003028 | $0.0000002942 | $0.0000003028 | $0.0000002942 | - | - |
| Sep-28 2025 | $0.0000002942 | $0.0000002942 | $0.0000002968 | $0.0000002968 | - | - |
| Sep-27 2025 | $0.0000002968 | $0.0000002936 | $0.0000002968 | $0.0000002936 | - | - |
| Sep-26 2025 | $0.0000002936 | $0.0000002936 | $0.0000003107 | $0.0000003107 | - | - |
| Sep-25 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
| Sep-24 2025 | $0.0000003107 | $0.0000003107 | $0.0000003134 | $0.0000003134 | $60 | - |
| Sep-23 2025 | $0.0000003134 | $0.0000003134 | $0.0000003167 | $0.0000003167 | - | - |
| Sep-22 2025 | $0.0000003167 | $0.0000003139 | $0.0000003405 | $0.0000003405 | - | - |
| Sep-21 2025 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Sep-20 2025 | $0.0000003405 | $0.0000003405 | $0.0000003406 | $0.0000003406 | $60 | - |