시가총액 $2.53T
-2.07%
볼륨 24시간 $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
코인
34.466
+1
거래소
885
마지막 업데이트
2 의사록 전에
PAWZONE (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-28 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-27 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-26 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-25 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-24 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-23 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-22 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-21 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | - | - |
| Mar-20 2026 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Mar-19 2026 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000157 | - | - |
| Mar-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-17 2026 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000163 | - | - |
| Mar-16 2026 | $0.0000000163 | $0.0000000158 | $0.0000000163 | $0.0000000158 | - | - |