시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
2 의사록 전에
PAWZONE (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Sep-08 2025 | $0.0000003616 | $0.0000003616 | $0.000000363 | $0.000000363 | $60 | - |
| Sep-07 2025 | $0.000000363 | $0.000000363 | $0.0000003658 | $0.0000003658 | - | - |
| Sep-06 2025 | $0.0000003658 | $0.0000003658 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-05 2025 | $0.0000003832 | $0.0000003832 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-04 2025 | $0.0000003832 | $0.000000383 | $0.0000003832 | $0.000000383 | - | - |
| Sep-03 2025 | $0.000000383 | $0.0000003748 | $0.000000383 | $0.0000003824 | - | - |
| Sep-02 2025 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Sep-01 2025 | $0.0000003824 | $0.0000003824 | $0.000000389 | $0.000000389 | - | - |
| Aug-31 2025 | $0.000000389 | $0.0000003852 | $0.000000389 | $0.0000003852 | - | - |
| Aug-30 2025 | $0.0000003852 | $0.0000003852 | $0.0000038106 | $0.000000408 | - | - |
| Aug-29 2025 | $0.000000408 | $0.0000003956 | $0.000000408 | $0.0000004035 | $1 | - |
| Aug-28 2025 | $0.0000004035 | $0.0000004035 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-27 2025 | $0.0000004067 | $0.0000004067 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-26 2025 | $0.0000004096 | $0.0000003854 | $0.0000004225 | $0.0000004225 | - | - |