시가총액 $3.29T
-2.95%
볼륨 24시간 $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
코인
34.074
+15
거래소
885
마지막 업데이트
2 의사록 전에
PAWZONE (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Jan-18 2026 | $0.0000000907 | $0.0000000907 | $0.0000000913 | $0.0000000911 | $48 | - |
| Jan-17 2026 | $0.0000000911 | $0.0000000911 | $0.0000000941 | $0.0000000941 | - | - |
| Jan-16 2026 | $0.0000000941 | $0.0000000924 | $0.0000000953 | $0.0000000953 | - | - |
| Jan-15 2026 | $0.0000000953 | $0.0000000953 | $0.0000001047 | $0.0000001047 | - | - |
| Jan-14 2026 | $0.0000001047 | $0.0000001006 | $0.0000001057 | $0.0000001006 | - | - |
| Jan-13 2026 | $0.0000001006 | $0.0000001002 | $0.0000001006 | $0.0000001002 | - | - |
| Jan-12 2026 | $0.0000001007 | $0.0000001007 | $0.0000001013 | $0.0000001013 | - | - |
| Jan-11 2026 | $0.0000001018 | $0.0000001018 | $0.0000001022 | $0.0000001022 | - | - |
| Jan-10 2026 | $0.0000001022 | $0.0000001022 | $0.0000001039 | $0.0000001039 | - | - |
| Jan-09 2026 | $0.0000001039 | $0.0000001039 | $0.0000001049 | $0.0000001049 | - | - |
| Jan-08 2026 | $0.0000001049 | $0.0000001049 | $0.0000001119 | $0.0000001119 | - | - |
| Jan-07 2026 | $0.0000001119 | $0.0000001116 | $0.0000001119 | $0.0000001116 | - | - |
| Jan-06 2026 | $0.0000001116 | $0.0000001111 | $0.0000001119 | $0.0000001111 | - | - |
| Jan-05 2026 | $0.0000001111 | $0.0000001111 | $0.0000001115 | $0.0000001115 | - | - |