시가총액 $4.13T
-1.55%
볼륨 24시간 $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
코인
33.546
+21
거래소
885
마지막 업데이트
30 초 전에
Pawtocol (UPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008628 | $0.00008626 | $0.00008693 | $0.00008626 | $15 | $22,255 |
| Oct-26 2025 | $0.00008626 | $0.00008338 | $0.00008646 | $0.00008338 | - | $22,250 |
| Oct-25 2025 | $0.00008338 | $0.00004678 | $0.00008412 | $0.00004678 | - | $21,507 |
| Oct-24 2025 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | $12,068 |
| Oct-23 2025 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | $12,068 |
| Oct-22 2025 | $0.00004674 | $0.00004674 | $0.00004798 | $0.00004798 | - | $12,056 |
| Oct-21 2025 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $12,376 |
| Oct-20 2025 | $0.00004798 | $0.00004798 | $0.00005171 | $0.00005171 | - | $12,376 |
| Oct-19 2025 | $0.00005171 | $0.00005072 | $0.00005171 | $0.00005072 | - | $13,338 |
| Oct-18 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | $13,083 |
| Oct-17 2025 | $0.00005072 | $0.00005031 | $0.00005243 | $0.00005243 | $23 | $13,083 |
| Oct-16 2025 | $0.00005243 | $0.00005243 | $0.0000597 | $0.0000597 | - | $13,525 |
| Oct-15 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | $15,399 |
| Oct-14 2025 | $0.0000597 | $0.0000597 | $0.0000621 | $0.0000621 | - | $15,399 |
| Oct-13 2025 | $0.0000621 | $0.0000552 | $0.0000621 | $0.0000552 | - | $16,018 |