시가총액 $2.57T
0.05%
볼륨 24시간 $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pawtocol (UPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004147 | $0.00003801 | $0.00004147 | $0.0000407 | - | $10,699 |
| Feb-04 2026 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | $10,499 |
| Feb-03 2026 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | $10,499 |
| Feb-02 2026 | $0.0000407 | $0.0000407 | $0.00004115 | $0.00004115 | - | $10,499 |
| Feb-01 2026 | $0.00004231 | $0.00004231 | $0.00004231 | $0.00004231 | - | $10,915 |
| Jan-31 2026 | $0.00004231 | $0.00003968 | $0.00004413 | $0.00004413 | - | $10,915 |
| Jan-30 2026 | $0.00004413 | $0.00004413 | $0.00004436 | $0.00004436 | - | $11,383 |
| Jan-29 2026 | $0.00004436 | $0.00004436 | $0.00004582 | $0.00004582 | - | $11,442 |
| Jan-28 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | $11,820 |
| Jan-27 2026 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | $11,820 |
| Jan-26 2026 | $0.00004582 | $0.00004515 | $0.00004582 | $0.00004515 | - | $11,820 |
| Jan-25 2026 | $0.00004487 | $0.00004487 | $0.00004629 | $0.00004629 | - | $11,575 |
| Jan-24 2026 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | $11,942 |
| Jan-23 2026 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | $11,942 |
| Jan-22 2026 | $0.00004629 | $0.00004505 | $0.00004819 | $0.00004819 | $52 | $11,942 |