시가총액 $3.32T
1.66%
볼륨 24시간 $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
3 의사록 전에
Pawtocol (UPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00006028 | $0.00006021 | $0.00006028 | $0.00006021 | - | $15,549 |
| Dec-05 2025 | $0.00006021 | $0.00006021 | $0.0000611 | $0.0000611 | - | $15,530 |
| Dec-04 2025 | $0.0000611 | $0.0000611 | $0.0000611 | $0.0000611 | - | $15,761 |
| Dec-03 2025 | $0.00005943 | $0.00005414 | $0.00005943 | $0.00005414 | - | $15,329 |
| Dec-02 2025 | $0.00005414 | $0.00005295 | $0.00005414 | $0.00005295 | - | $13,964 |
| Dec-01 2025 | $0.00005295 | $0.00005295 | $0.00005799 | $0.00005799 | - | $13,659 |
| Nov-30 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $14,958 |
| Nov-29 2025 | $0.00005799 | $0.00005738 | $0.00005799 | $0.00005738 | - | $14,958 |
| Nov-28 2025 | $0.00005738 | $0.00005626 | $0.00005738 | $0.00005626 | - | $14,802 |
| Nov-27 2025 | $0.00005626 | $0.00005506 | $0.0000584 | $0.00005506 | - | $14,511 |
| Nov-26 2025 | $0.00005506 | $0.00005452 | $0.00005695 | $0.00005452 | - | $14,203 |
| Nov-25 2025 | $0.00005452 | $0.00005452 | $0.00006028 | $0.00006028 | - | $14,063 |
| Nov-24 2025 | $0.00006028 | $0.00006028 | $0.00006028 | $0.00006028 | - | $15,550 |
| Nov-23 2025 | $0.00006028 | $0.00006028 | $0.00006028 | $0.00006028 | - | $15,550 |
| Nov-22 2025 | $0.00006028 | $0.00006028 | $0.00006518 | $0.00006384 | - | $15,550 |