시가총액 $2.03T
-3.87%
볼륨 24시간 $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
코인
28.699
+7
거래소
885
마지막 업데이트
4 의사록 전에
Pawtocol (UPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00018174 | $0.00016977 | $0.00018453 | $0.00016977 | $6,820 | $46,877 |
| Sep-04 2024 | $0.00016967 | $0.00016967 | $0.00017201 | $0.00017193 | $5,528 | $43,764 |
| Sep-03 2024 | $0.00017185 | $0.00017185 | $0.00017296 | $0.00017214 | $13,400 | $44,327 |
| Sep-02 2024 | $0.00016949 | $0.00016927 | $0.00017133 | $0.00017054 | $26,943 | $43,718 |
| Sep-01 2024 | $0.00017083 | $0.00016594 | $0.00017398 | $0.00017144 | $28,326 | $44,062 |
| Aug-31 2024 | $0.00017176 | $0.00017176 | $0.00018429 | $0.00018429 | $25,477 | $44,303 |
| Aug-30 2024 | $0.0001853 | $0.0001853 | $0.00019695 | $0.00019282 | $26,722 | $47,795 |
| Aug-29 2024 | $0.00019315 | $0.00018457 | $0.00019621 | $0.00018941 | $39,600 | $49,820 |
| Aug-28 2024 | $0.00023021 | $0.00022425 | $0.00023129 | $0.00023109 | $28,877 | $59,378 |
| Aug-27 2024 | $0.0002312 | $0.00022709 | $0.00023181 | $0.00022711 | $26,637 | $59,633 |
| Aug-26 2024 | $0.00022732 | $0.00022214 | $0.00022755 | $0.00022614 | $26,504 | $58,632 |
| Aug-25 2024 | $0.00022687 | $0.00020702 | $0.00022877 | $0.00020702 | $28,183 | $58,517 |
| Aug-24 2024 | $0.00020664 | $0.00020664 | $0.0002076 | $0.0002076 | $26,057 | $53,300 |
| Aug-23 2024 | $0.00020736 | $0.00019703 | $0.00020736 | $0.00019915 | $28,164 | $53,484 |
| Aug-22 2024 | $0.000205 | $0.00020199 | $0.000217 | $0.00021582 | $26,106 | $52,876 |