시가총액 $2.42T
4.12%
볼륨 24시간 $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
코인
28.570
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00020736 | $0.00019703 | $0.00020736 | $0.00019915 | $28,164 | $53,484 |
Aug-22 2024 | $0.000205 | $0.00020199 | $0.000217 | $0.00021582 | $26,106 | $52,876 |
Aug-21 2024 | $0.00021607 | $0.00021533 | $0.0002324 | $0.00023228 | $26,095 | $55,731 |
Aug-20 2024 | $0.00023238 | $0.00021258 | $0.00023238 | $0.00021286 | $27,375 | $59,937 |
Aug-19 2024 | $0.00021367 | $0.00021129 | $0.00021712 | $0.0002122 | $26,417 | $55,113 |
Aug-18 2024 | $0.00021224 | $0.00019909 | $0.00021227 | $0.00019927 | $28,092 | $54,742 |
Aug-17 2024 | $0.00019925 | $0.00019925 | $0.00020766 | $0.00020629 | $27,400 | $51,394 |
Aug-16 2024 | $0.00020559 | $0.00020333 | $0.00020658 | $0.00020333 | $26,605 | $53,028 |
Aug-15 2024 | $0.00020388 | $0.00020155 | $0.00020391 | $0.00020165 | $26,157 | $52,586 |
Aug-14 2024 | $0.00020345 | $0.00020075 | $0.0002229 | $0.0002229 | $25,537 | $52,475 |
Aug-13 2024 | $0.00022182 | $0.00021817 | $0.00024133 | $0.00024069 | $25,832 | $57,213 |
Aug-12 2024 | $0.00024065 | $0.00020928 | $0.00024897 | $0.00021732 | $33,587 | $62,071 |
Aug-11 2024 | $0.00021704 | $0.00020961 | $0.00022444 | $0.0002205 | $27,387 | $55,980 |
Aug-10 2024 | $0.00022072 | $0.00020547 | $0.00022083 | $0.000209 | $28,304 | $56,931 |
Aug-09 2024 | $0.00020892 | $0.00020892 | $0.00022112 | $0.00021935 | $25,743 | $53,888 |