시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
PAWS PAWS

PAWS (PAWS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00001976 $0.00001885 $0.00002037 $0.00001956 $306,723 $1,048,827
Oct-24 2025 $0.00001961 $0.00001847 $0.00002117 $0.00001995 $536,534 $1,040,826
Oct-23 2025 $0.00002133 $0.00001646 $0.00002272 $0.00001658 $417,652 $1,131,992
Oct-22 2025 $0.00001621 $0.00001621 $0.00001757 $0.00001757 $297,474 $860,455
Oct-21 2025 $0.00001756 $0.00001747 $0.00001806 $0.00001799 $264,338 $932,161
Oct-20 2025 $0.00001799 $0.00001799 $0.00001904 $0.00001872 $287,559 $954,719
Oct-19 2025 $0.00001884 $0.0000184 $0.0000194 $0.00001885 $274,684 $999,703
Oct-18 2025 $0.00001879 $0.00001787 $0.00002008 $0.00001803 $356,791 $997,412
Oct-17 2025 $0.00001817 $0.00001723 $0.0000192 $0.00001905 $275,729 $964,359
Oct-16 2025 $0.00001883 $0.00001808 $0.00001958 $0.00001941 $281,002 $999,410
Oct-15 2025 $0.00001946 $0.00001901 $0.00002012 $0.00001985 $302,134 $1,032,595
Oct-14 2025 $0.00001978 $0.00001906 $0.00002169 $0.00002107 $319,452 $1,049,999
Oct-13 2025 $0.00002114 $0.00002095 $0.00002251 $0.00002235 $270,442 $1,121,852
Oct-12 2025 $0.00002247 $0.00002071 $0.00002326 $0.00002071 $272,318 $1,192,330
Oct-11 2025 $0.00002178 $0.00001952 $0.00002354 $0.00002078 $375,193 $1,155,742

PAWS (PAWS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 16-04-2025일부터.