시가총액 $2.58T
0.13%
볼륨 24시간 $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
코인
34.202
+1
거래소
885
마지막 업데이트
36 초 전에
Patic (PTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00040831 | $0.00039993 | $0.00041401 | $0.00040189 | $279,522 | - |
| Feb-06 2026 | $0.0004087 | $0.00040031 | $0.0004138 | $0.00041225 | $298,243 | - |
| Feb-05 2026 | $0.00041305 | $0.00039887 | $0.00041441 | $0.00041213 | $308,881 | - |
| Feb-04 2026 | $0.00041172 | $0.00040039 | $0.00041419 | $0.00040313 | $296,741 | - |
| Feb-03 2026 | $0.00040667 | $0.00039951 | $0.0004125 | $0.00040934 | $300,750 | - |
| Feb-02 2026 | $0.00040725 | $0.00040024 | $0.00041114 | $0.00040933 | $325,261 | - |
| Feb-01 2026 | $0.00039914 | $0.00039746 | $0.00041091 | $0.00040805 | $313,739 | - |
| Jan-31 2026 | $0.00039971 | $0.00039919 | $0.00041204 | $0.00040935 | $323,714 | - |
| Jan-30 2026 | $0.00040804 | $0.00039983 | $0.00041204 | $0.00041036 | $323,119 | - |
| Jan-29 2026 | $0.0004065 | $0.00039968 | $0.00041257 | $0.00040387 | $344,783 | - |
| Jan-28 2026 | $0.00040572 | $0.00040046 | $0.00041276 | $0.00041206 | $341,234 | - |
| Jan-27 2026 | $0.00040978 | $0.00040027 | $0.00041192 | $0.00040774 | $351,696 | - |
| Jan-26 2026 | $0.00040761 | $0.00040112 | $0.00040761 | $0.00040112 | $268,175 | - |
| Jan-25 2026 | $0.00040722 | $0.00039958 | $0.00041284 | $0.00040963 | $352,946 | - |
| Jan-24 2026 | $0.00040427 | $0.00040134 | $0.00041328 | $0.00040436 | $365,917 | - |