시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 1 분 전에
Patic PTC

Patic (PTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00109922 $0.00108515 $0.001137 $0.00113518 $373,507 -
Aug-18 2025 $0.00113605 $0.00113338 $0.00113751 $0.00113557 $435,486 -
Aug-17 2025 $0.001134 $0.00113347 $0.00113586 $0.00113542 $436,735 -
Aug-16 2025 $0.00113357 $0.00113287 $0.0011361 $0.00113478 $471,430 -
Aug-15 2025 $0.00113517 $0.00113311 $0.00113573 $0.00113419 $473,834 -
Aug-14 2025 $0.0011358 $0.00113239 $0.00113585 $0.00113239 $568,780 -
Aug-13 2025 $0.00113331 $0.00113072 $0.00114616 $0.00114616 $453,239 -
Aug-12 2025 $0.00116209 $0.00116209 $0.00117166 $0.00117046 $425,675 -
Aug-11 2025 $0.00117016 $0.00116867 $0.00117203 $0.00117203 $415,110 -
Aug-10 2025 $0.00117095 $0.00116875 $0.0011746 $0.00117346 $388,755 -
Aug-09 2025 $0.0011734 $0.00117163 $0.00117501 $0.00117246 $429,741 -
Aug-08 2025 $0.00117477 $0.00117279 $0.00117629 $0.00117527 $436,238 -
Aug-07 2025 $0.00117545 $0.00117353 $0.00117781 $0.00117609 $453,551 -
Aug-06 2025 $0.00117572 $0.00117392 $0.00117759 $0.00117641 $472,888 -
Aug-05 2025 $0.00117665 $0.00117619 $0.00117857 $0.0011769 $454,611 -

Patic (PTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 127일 동안 분석, 15-04-2025일부터.