시가총액 $3.69T 2.96%
볼륨 24시간 $273.20B 27.04%
BTC % 60.14% -0.68%
ETH % 9.15% 3.6%
코인 32.368 +9
거래소 885
마지막 업데이트 2 의사록 전에
Pascal Coin PASC

Pascal Coin (PASC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00119801 $0.00118536 $0.00130199 $0.00129882 - $48,298
Jul-07 2025 $0.00118957 $0.00118724 $0.00130983 $0.00120101 - $47,956
Jul-06 2025 $0.00120073 $0.00118749 $0.00130612 $0.00119006 - $48,404
Jul-05 2025 $0.00119078 $0.0011868 $0.00129833 $0.00118825 - $48,000
Jul-04 2025 $0.00118946 $0.00118249 $0.0013139 $0.00120574 - $47,945
Jul-03 2025 $0.00131697 $0.00119888 $0.00132212 $0.00119888 - $53,083
Jul-02 2025 $0.00120065 $0.00116976 $0.00131273 $0.00126849 - $48,392
Jul-01 2025 $0.0011596 $0.0011596 $0.00128802 $0.00118027 - $46,735
Jun-30 2025 $0.00128656 $0.00106921 $0.00128985 $0.00119299 - $51,849
Jun-29 2025 $0.00108153 $0.0010726 $0.00119031 $0.00118042 - $43,584
Jun-28 2025 $0.00118111 $0.00107255 $0.0011822 $0.00117637 - $47,595
Jun-27 2025 $0.00117895 $0.0010683 $0.00118239 $0.00117834 - $47,506
Jun-26 2025 $0.00106966 $0.00106966 $0.00129413 $0.00129046 - $43,100
Jun-25 2025 $0.00117963 $0.00116823 $0.00129732 $0.00116881 - $47,529
Jun-24 2025 $0.00127092 $0.00115426 $0.00127267 $0.00126468 - $51,205

Pascal Coin (PASC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3136일 동안 분석, 08-12-2016일부터.