시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Pascal Coin (PASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00170062 | $0.00159037 | $0.00170062 | $0.00160318 | $40 | $67,806 |
| Nov-10 2024 | $0.0016012 | $0.00155822 | $0.00162321 | $0.00155987 | $37 | $63,839 |
| Nov-09 2024 | $0.00156488 | $0.00151495 | $0.00156488 | $0.00151663 | $37 | $62,388 |
| Nov-08 2024 | $0.00151369 | $0.00149487 | $0.001597 | $0.001597 | $35 | $60,344 |
| Nov-07 2024 | $0.00157699 | $0.00153658 | $0.00159225 | $0.00153658 | $40 | $62,865 |
| Nov-06 2024 | $0.00154197 | $0.00140933 | $0.00154197 | $0.00140933 | $39 | $61,466 |
| Nov-05 2024 | $0.00141201 | $0.00138924 | $0.00142746 | $0.00138931 | $36 | $56,283 |
| Nov-04 2024 | $0.00138793 | $0.00138234 | $0.00142017 | $0.00140827 | $35 | $55,320 |
| Nov-03 2024 | $0.00141015 | $0.00139128 | $0.00142549 | $0.00142549 | $36 | $56,204 |
| Nov-02 2024 | $0.00142334 | $0.00142049 | $0.00143571 | $0.00143412 | $36 | $56,727 |
| Nov-01 2024 | $0.00143317 | $0.00142132 | $0.00146511 | $0.00144449 | $36 | $57,116 |
| Oct-31 2024 | $0.00144214 | $0.00143914 | $0.00149648 | $0.00149496 | $36 | $57,470 |
| Oct-30 2024 | $0.00149784 | $0.00147813 | $0.0015089 | $0.00148976 | $38 | $59,687 |
| Oct-29 2024 | $0.00148965 | $0.00144732 | $0.00150816 | $0.00144732 | $38 | $59,358 |
| Oct-28 2024 | $0.00145339 | $0.00141054 | $0.0014544 | $0.00141986 | $37 | $57,911 |