시가총액 $2.28T
6.18%
볼륨 24시간 $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
Pascal Coin (PASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0028026 | $0.00264363 | $0.0028026 | $0.00264363 | $76 | $111,250 |
| Aug-07 2024 | $0.00264745 | $0.0026344 | $0.00270976 | $0.00267843 | $72 | $105,087 |
| Aug-06 2024 | $0.00268698 | $0.00266229 | $0.00270544 | $0.00266417 | $73 | $106,651 |
| Aug-05 2024 | $0.00266398 | $0.00256648 | $0.0027448 | $0.0027448 | $72 | $105,733 |
| Aug-04 2024 | $0.00276209 | $0.0027571 | $0.00283623 | $0.00283165 | $75 | $109,622 |
| Aug-03 2024 | $0.00282639 | $0.00281608 | $0.00286924 | $0.00285991 | $77 | $112,168 |
| Aug-02 2024 | $0.00286023 | $0.00286023 | $0.00295245 | $0.00295245 | $77 | $113,506 |
| Aug-01 2024 | $0.00294732 | $0.0028982 | $0.00295437 | $0.00295437 | $80 | $116,957 |
| Jul-31 2024 | $0.00295406 | $0.00295406 | $0.0029972 | $0.00297426 | $80 | $117,219 |
| Jul-30 2024 | $0.00297939 | $0.00296426 | $0.00300474 | $0.00299628 | $81 | $118,219 |
| Jul-29 2024 | $0.00300231 | $0.00299286 | $0.0030412 | $0.00300669 | $81 | $119,122 |
| Jul-28 2024 | $0.00299614 | $0.00244196 | $0.00300213 | $0.00246295 | $81 | $118,872 |
| Jul-27 2024 | $0.00248231 | $0.00246654 | $0.00251326 | $0.00247928 | $42 | $98,481 |
| Jul-26 2024 | $0.00248411 | $0.00241554 | $0.00248411 | $0.00241554 | $42 | $98,548 |
| Jul-25 2024 | $0.00240472 | $0.00234692 | $0.00245953 | $0.00245953 | $41 | $95,394 |