시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pascal Coin (PASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00261067 | $0.00259848 | $0.00269206 | $0.00268071 | $71 | $103,773 |
| Sep-05 2024 | $0.00267859 | $0.00267513 | $0.00271403 | $0.00271403 | $73 | $106,468 |
| Sep-04 2024 | $0.00271774 | $0.00266269 | $0.00271985 | $0.00270728 | $74 | $108,019 |
| Sep-03 2024 | $0.00270986 | $0.00270838 | $0.00275687 | $0.002751 | $73 | $107,691 |
| Sep-02 2024 | $0.00275399 | $0.00270639 | $0.00275399 | $0.00270639 | $75 | $109,445 |
| Sep-01 2024 | $0.00270217 | $0.00270217 | $0.00274807 | $0.00274807 | $73 | $107,385 |
| Aug-31 2024 | $0.00274623 | $0.00273954 | $0.00274948 | $0.00274602 | $74 | $109,130 |
| Aug-30 2024 | $0.00274561 | $0.00272223 | $0.00275678 | $0.002751 | $74 | $109,101 |
| Aug-29 2024 | $0.00275233 | $0.00274139 | $0.00278269 | $0.00274743 | $75 | $109,363 |
| Aug-28 2024 | $0.00274454 | $0.00272298 | $0.00275657 | $0.00273037 | $74 | $109,048 |
| Aug-27 2024 | $0.00273255 | $0.00273255 | $0.00283494 | $0.00282186 | $74 | $108,566 |
| Aug-26 2024 | $0.00282248 | $0.00282159 | $0.00285837 | $0.00285837 | $76 | $112,134 |
| Aug-25 2024 | $0.00286311 | $0.00283991 | $0.00286311 | $0.00284829 | $78 | $113,743 |
| Aug-24 2024 | $0.00284078 | $0.00283672 | $0.00285664 | $0.00284518 | $77 | $112,851 |
| Aug-23 2024 | $0.00284745 | $0.00276958 | $0.00285353 | $0.00276958 | $77 | $113,110 |