시가총액 $2.53T
-1.02%
볼륨 24시간 $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
코인
28.320
+18
거래소
885
마지막 업데이트
32 초 전에
Pascal Coin (PASC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00297939 | $0.00296426 | $0.00300474 | $0.00299628 | $81 | $118,219 |
| Jul-29 2024 | $0.00300231 | $0.00299286 | $0.0030412 | $0.00300669 | $81 | $119,122 |
| Jul-28 2024 | $0.00299614 | $0.00244196 | $0.00300213 | $0.00246295 | $81 | $118,872 |
| Jul-27 2024 | $0.00248231 | $0.00246654 | $0.00251326 | $0.00247928 | $42 | $98,481 |
| Jul-26 2024 | $0.00248411 | $0.00241554 | $0.00248411 | $0.00241554 | $42 | $98,548 |
| Jul-25 2024 | $0.00240472 | $0.00234692 | $0.00245953 | $0.00245953 | $41 | $95,394 |
| Jul-24 2024 | $0.00245882 | $0.00245772 | $0.00253312 | $0.00253094 | $42 | $97,536 |
| Jul-23 2024 | $0.00253277 | $0.00249545 | $0.00256187 | $0.00254315 | $43 | $100,464 |
| Jul-22 2024 | $0.00253246 | $0.00253052 | $0.00258721 | $0.00258721 | $43 | $100,447 |
| Jul-21 2024 | $0.00258964 | $0.00250539 | $0.00258964 | $0.00256564 | $44 | $102,709 |
| Jul-20 2024 | $0.00256588 | $0.0025425 | $0.00257929 | $0.00255767 | $44 | $101,762 |
| Jul-19 2024 | $0.00256194 | $0.00245644 | $0.00256566 | $0.00247637 | $43 | $101,602 |
| Jul-18 2024 | $0.00248362 | $0.00246745 | $0.00252598 | $0.00246745 | $42 | $98,491 |
| Jul-17 2024 | $0.00247037 | $0.00247037 | $0.00254424 | $0.00251469 | $42 | $97,961 |
| Jul-16 2024 | $0.00250024 | $0.00244647 | $0.00252151 | $0.0025198 | $42 | $99,141 |