시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Particl (PART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,288 |
| Aug-18 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,053 |
| Aug-17 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,816 |
| Aug-16 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,579 |
| Aug-15 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,342 |
| Aug-14 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,105 |
| Aug-13 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,867 |
| Aug-12 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,631 |
| Aug-11 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,392 |
| Aug-10 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,156 |
| Aug-09 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,919 |
| Aug-08 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,683 |
| Aug-07 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,446 |
| Aug-06 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,208 |
| Aug-05 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,567,972 |