시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
11 초 전에
Particl (PART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,562,175 |
| Sep-08 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,940 |
| Sep-07 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,699 |
| Sep-06 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,467 |
| Sep-05 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,230 |
| Sep-04 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,994 |
| Sep-03 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,641 |
| Sep-02 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,406 |
| Sep-01 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,170 |
| Aug-31 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,936 |
| Aug-30 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,699 |
| Aug-29 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,465 |
| Aug-28 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,228 |
| Aug-27 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,992 |
| Aug-26 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,757 |