시가총액 $3.91T
0.51%
볼륨 24시간 $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
코인
32.398
+6
거래소
885
마지막 업데이트
25 초 전에
Particl (PART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,233,066 |
| Jul-11 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,232,880 |
| Jul-10 2025 | $0.081754 | $0.081754 | $0.081942 | $0.081788 | - | $1,232,667 |
| Jul-09 2025 | $0.08177 | $0.053005 | $0.081802 | $0.053005 | $0 | $1,232,686 |
| Jul-08 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,913 |
| Jul-07 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,772 |
| Jul-06 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,632 |
| Jul-05 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,491 |
| Jul-04 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,350 |
| Jul-03 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,210 |
| Jul-02 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,999 |
| Jul-01 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,855 |
| Jun-30 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,718 |
| Jun-29 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,576 |
| Jun-28 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,436 |