시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Particl (PART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,292,425 |
| Oct-03 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,292,134 |
| Oct-02 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,938 |
| Oct-01 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,743 |
| Sep-30 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,548 |
| Sep-29 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,353 |
| Sep-28 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,158 |
| Sep-27 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,290,963 |
| Sep-26 2025 | $0.084591 | $0.084481 | $0.084591 | $0.084484 | - | $1,290,768 |
| Sep-25 2025 | $0.08449 | $0.084471 | $0.102641 | $0.102641 | $0 | $1,289,031 |
| Sep-24 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,719 |
| Sep-23 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,483 |
| Sep-22 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,246 |
| Sep-21 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,011 |
| Sep-20 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,564,774 |