시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
Parrot USD (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.968662 | $0.968662 | $0.969281 | $0.968788 | - | - |
| Jul-13 2025 | $0.969551 | $0.968246 | $0.969551 | $0.96865 | $47 | - |
| Jul-12 2025 | $0.96865 | $0.96865 | $0.968959 | $0.968959 | - | - |
| Jul-11 2025 | $0.968959 | $0.968959 | $0.969291 | $0.969291 | - | - |
| Jul-10 2025 | $0.969291 | $0.968768 | $0.970313 | $0.968768 | $30 | - |
| Jul-09 2025 | $0.968768 | $0.96808 | $0.968768 | $0.96808 | - | - |
| Jul-08 2025 | $0.96808 | $0.967379 | $0.96808 | $0.967379 | - | - |
| Jul-07 2025 | $0.967379 | $0.967017 | $0.968016 | $0.967544 | $13 | - |
| Jul-06 2025 | $0.967544 | $0.966702 | $0.967544 | $0.966702 | - | - |
| Jul-05 2025 | $0.966702 | $0.966702 | $0.968433 | $0.968433 | - | - |
| Jul-04 2025 | $0.968433 | $0.967074 | $0.968433 | $0.967854 | $19 | - |
| Jul-03 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-02 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-01 2025 | $0.967854 | $0.967854 | $0.969362 | $0.969362 | - | - |
| Jun-30 2025 | $0.969362 | $0.968156 | $0.969362 | $0.968156 | - | - |