시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Parrot USD (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.969523 | $0.969379 | $0.97007 | $0.969716 | - | - |
| Aug-18 2025 | $0.969716 | $0.968812 | $0.969794 | $0.969794 | - | - |
| Aug-17 2025 | $0.969794 | $0.969116 | $0.969794 | $0.969116 | - | - |
| Aug-16 2025 | $0.969116 | $0.968709 | $0.969573 | $0.969573 | - | - |
| Aug-15 2025 | $0.969573 | $0.968798 | $0.970196 | $0.969135 | $20 | - |
| Aug-14 2025 | $0.969135 | $0.969008 | $0.969824 | $0.969078 | - | - |
| Aug-13 2025 | $0.969078 | $0.967266 | $0.969078 | $0.967266 | - | - |
| Aug-12 2025 | $0.967266 | $0.967266 | $0.967266 | $0.967266 | - | - |
| Aug-11 2025 | $0.967266 | $0.967266 | $0.967266 | $0.967266 | - | - |
| Aug-10 2025 | $0.967266 | $0.966681 | $0.967517 | $0.967451 | - | - |
| Aug-09 2025 | $0.967451 | $0.967227 | $0.967937 | $0.967937 | - | - |
| Aug-08 2025 | $0.967937 | $0.967268 | $0.967937 | $0.967519 | - | - |
| Aug-07 2025 | $0.966744 | $0.966662 | $0.966744 | $0.966662 | - | - |
| Aug-06 2025 | $0.966662 | $0.966662 | $0.966662 | $0.966662 | - | - |
| Aug-05 2025 | $0.966662 | $0.966662 | $0.966662 | $0.966662 | - | - |