시가총액 $2.31T
-3.43%
볼륨 24시간 $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-17 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-16 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-15 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-14 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-13 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-12 2022 | $0.007553 | $0.007553 | $0.007633 | $0.007633 | - | $152,334 |
Jul-11 2022 | $0.007633 | $0.007633 | $0.0079999 | $0.0079999 | $55 | $153,948 |
Jul-10 2022 | $0.0079999 | $0.007633 | $0.0079999 | $0.007633 | $24 | $161,348 |
Jul-09 2022 | $0.007633 | $0.007633 | $0.0092 | $0.007633 | $294 | $153,948 |
Jul-08 2022 | $0.007633 | $0.007633 | $0.0085 | $0.0085 | $290 | $153,948 |
Jul-07 2022 | $0.0085 | $0.0084002 | $0.0095 | $0.0095 | $30 | $171,434 |
Jul-06 2022 | $0.0095 | $0.0084175 | $0.024676 | $0.0084175 | $907 | $191,603 |
Jul-05 2022 | $0.0084175 | $0.007633 | $0.025 | $0.024926 | $720 | $169,770 |
Jul-04 2022 | $0.024926 | $0.020327 | $0.0298 | $0.0298 | $126 | $502,725 |