시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
ParkinGo (GOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-17 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-16 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-15 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-14 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-13 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-12 2022 | $0.007553 | $0.007553 | $0.007633 | $0.007633 | - | $152,334 |
| Jul-11 2022 | $0.007633 | $0.007633 | $0.0079999 | $0.0079999 | $55 | $153,948 |
| Jul-10 2022 | $0.0079999 | $0.007633 | $0.0079999 | $0.007633 | $24 | $161,348 |
| Jul-09 2022 | $0.007633 | $0.007633 | $0.0092 | $0.007633 | $294 | $153,948 |
| Jul-08 2022 | $0.007633 | $0.007633 | $0.0085 | $0.0085 | $290 | $153,948 |
| Jul-07 2022 | $0.0085 | $0.0084002 | $0.0095 | $0.0095 | $30 | $171,434 |
| Jul-06 2022 | $0.0095 | $0.0084175 | $0.024676 | $0.0084175 | $907 | $191,603 |
| Jul-05 2022 | $0.0084175 | $0.007633 | $0.025 | $0.024926 | $720 | $169,770 |
| Jul-04 2022 | $0.024926 | $0.020327 | $0.0298 | $0.0298 | $126 | $502,725 |