시가총액 $4.17T 2.2%
볼륨 24시간 $375.28B -0.34%
BTC % 54.62% -1.11%
ETH % 12.61% 2.77%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Parex PRX

Parex (PRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.015698 $0.015525 $0.016987 $0.016867 $125,429 $214,441
Aug-18 2025 $0.01679 $0.01624 $0.017018 $0.016967 $135,142 $229,366
Aug-17 2025 $0.016941 $0.016501 $0.017471 $0.017177 $123,394 $231,424
Aug-16 2025 $0.017353 $0.015027 $0.018106 $0.015206 $135,102 $237,051
Aug-15 2025 $0.015264 $0.015264 $0.016455 $0.016195 $97,976 $208,522
Aug-14 2025 $0.016034 $0.015947 $0.018055 $0.018055 $93,367 $219,036
Aug-13 2025 $0.017756 $0.017564 $0.018947 $0.018811 $123,388 $242,555
Aug-12 2025 $0.019219 $0.018342 $0.019746 $0.019746 $148,968 $262,544
Aug-11 2025 $0.019554 $0.019401 $0.020898 $0.020292 $136,628 $267,120
Aug-10 2025 $0.020318 $0.020164 $0.022104 $0.021706 $146,433 $277,554
Aug-09 2025 $0.021906 $0.021294 $0.021925 $0.021702 $142,054 $299,254
Aug-08 2025 $0.021702 $0.021702 $0.022763 $0.021718 $136,556 $296,457
Aug-07 2025 $0.021725 $0.021061 $0.021725 $0.021061 $99,252 $296,779
Aug-06 2025 $0.021124 $0.021028 $0.022437 $0.021999 $192,209 $288,571
Aug-05 2025 $0.02182 $0.02182 $0.023087 $0.023087 $165,585 $298,080

Parex (PRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1281일 동안 분석, 16-02-2022일부터.