시가총액 $2.23T 0.66%
볼륨 24시간 $74.25B -63.01%
BTC % 52.68% 0.03%
ETH % 14.04% -0.42%
코인 28.492 +4
거래소 885
마지막 업데이트 58 초 전에
Parex PRX

Parex (PRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.180876 $0.180247 $0.182837 $0.181877 $260,253 -
Aug-16 2024 $0.179483 $0.179483 $0.184202 $0.181754 $207,977 -
Aug-15 2024 $0.181933 $0.180024 $0.186487 $0.183673 $248,289 -
Aug-14 2024 $0.182238 $0.179692 $0.192063 $0.192063 $247,754 -
Aug-13 2024 $0.188361 $0.185968 $0.205246 $0.197965 $284,150 -
Aug-12 2024 $0.193866 $0.181416 $0.19465 $0.188664 $261,785 -
Aug-11 2024 $0.184132 $0.179489 $0.204902 $0.193106 $299,658 -
Aug-10 2024 $0.193683 $0.191064 $0.19754 $0.193007 $283,701 -
Aug-09 2024 $0.19091 $0.189746 $0.225635 $0.198022 $356,326 -
Aug-08 2024 $0.195169 $0.17329 $0.199391 $0.175863 $372,976 -
Aug-07 2024 $0.174004 $0.168345 $0.198953 $0.194573 $225,558 -
Aug-06 2024 $0.191686 $0.177884 $0.197028 $0.177884 $119,007 -
Aug-05 2024 $0.185359 $0.151272 $0.199572 $0.185065 $228,621 -
Aug-04 2024 $0.1868 $0.178555 $0.208714 $0.191196 $260,910 -
Aug-03 2024 $0.194018 $0.190489 $0.211542 $0.199542 $250,438 -

Parex (PRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 914일 동안 분석, 16-02-2022일부터.