시가총액 $2.24T 7.77%
볼륨 24시간 $178.69B -6.1%
BTC % 52.7% 0.68%
ETH % 13.9% 1.87%
코인 28.419 +19
거래소 885
마지막 업데이트 3 의사록 전에
Parex PRX

Parex (PRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.174004 $0.168345 $0.198953 $0.194573 $225,558 -
Aug-06 2024 $0.191686 $0.177884 $0.197028 $0.177884 $119,007 -
Aug-05 2024 $0.185359 $0.151272 $0.199572 $0.185065 $228,621 -
Aug-04 2024 $0.1868 $0.178555 $0.208714 $0.191196 $260,910 -
Aug-03 2024 $0.194018 $0.190489 $0.211542 $0.199542 $250,438 -
Aug-02 2024 $0.198677 $0.197054 $0.22861 $0.225257 $315,765 -
Aug-01 2024 $0.223996 $0.213752 $0.225613 $0.216686 $328,734 -
Jul-31 2024 $0.218346 $0.218145 $0.2474 $0.238208 $330,264 -
Jul-30 2024 $0.237137 $0.235135 $0.241968 $0.241587 $321,342 -
Jul-29 2024 $0.242788 $0.239804 $0.255285 $0.244011 $297,095 -
Jul-28 2024 $0.245489 $0.235471 $0.253415 $0.243875 $340,246 -
Jul-27 2024 $0.244213 $0.243292 $0.254267 $0.248726 $315,049 -
Jul-26 2024 $0.248704 $0.245171 $0.253598 $0.253598 $286,155 -
Jul-25 2024 $0.253115 $0.230307 $0.253115 $0.247057 $371,915 -
Jul-24 2024 $0.248537 $0.248537 $0.258221 $0.258093 $343,188 -

Parex (PRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 904일 동안 분석, 16-02-2022일부터.