시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
Parallax Finance (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Parallax Finance (PLX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 264 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-27 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-26 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-25 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-24 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-23 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-22 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-21 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-20 2024 | $0.00802767 | $0.00786379 | $0.00802767 | $0.00786379 | $100 | - |
| May-19 2024 | $0.00789352 | $0.00789352 | $0.00810905 | $0.00810905 | $59 | - |
| May-18 2024 | $0.00810905 | $0.00785658 | $0.00810905 | $0.00785658 | $3 | - |
| May-17 2024 | $0.00785658 | $0.00759196 | $0.00785658 | $0.00759196 | $966 | - |
| May-16 2024 | $0.00759196 | $0.00759196 | $0.00813524 | $0.00800542 | $547 | - |
| May-15 2024 | $0.00800542 | $0.00795135 | $0.00800685 | $0.00797919 | $292 | - |
| May-14 2024 | $0.00797919 | $0.00797919 | $0.00838141 | $0.00838141 | $386 | - |