Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.015753 | $0.015753 | $0.018335 | $0.018335 | $2,773 | - |
Apr-30 2024 | $0.018335 | $0.018335 | $0.020148 | $0.020148 | $909 | - |
Apr-29 2024 | $0.020148 | $0.020148 | $0.021224 | $0.021224 | $139 | - |
Apr-28 2024 | $0.021224 | $0.020848 | $0.021245 | $0.020851 | $184 | - |
Apr-27 2024 | $0.020851 | $0.020307 | $0.020851 | $0.020597 | $468 | - |
Apr-26 2024 | $0.020597 | $0.02047 | $0.020645 | $0.020515 | $398 | - |
Apr-25 2024 | $0.020515 | $0.020145 | $0.020646 | $0.020496 | $236 | - |
Apr-24 2024 | $0.020496 | $0.020496 | $0.021693 | $0.021451 | $247 | - |
Apr-23 2024 | $0.02136 | $0.02136 | $0.022033 | $0.022033 | $609 | - |
Apr-22 2024 | $0.022033 | $0.022033 | $0.022416 | $0.022047 | $541 | - |
Apr-21 2024 | $0.022047 | $0.021898 | $0.02281 | $0.022612 | $630 | - |
Apr-20 2024 | $0.022612 | $0.022181 | $0.023209 | $0.022596 | $2,313 | - |
Apr-19 2024 | $0.022596 | $0.021172 | $0.022819 | $0.02168 | $1,109 | - |
Apr-18 2024 | $0.02168 | $0.021045 | $0.02168 | $0.021115 | $183 | - |
Apr-17 2024 | $0.021625 | $0.021005 | $0.02262 | $0.021677 | $3,751 | - |