Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
45 секунд тому назад
Parallax Finance (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015753 | $0.015753 | $0.018335 | $0.018335 | $2,773 | - |
| Apr-30 2024 | $0.018335 | $0.018335 | $0.020148 | $0.020148 | $909 | - |
| Apr-29 2024 | $0.020148 | $0.020148 | $0.021224 | $0.021224 | $139 | - |
| Apr-28 2024 | $0.021224 | $0.020848 | $0.021245 | $0.020851 | $184 | - |
| Apr-27 2024 | $0.020851 | $0.020307 | $0.020851 | $0.020597 | $468 | - |
| Apr-26 2024 | $0.020597 | $0.02047 | $0.020645 | $0.020515 | $398 | - |
| Apr-25 2024 | $0.020515 | $0.020145 | $0.020646 | $0.020496 | $236 | - |
| Apr-24 2024 | $0.020496 | $0.020496 | $0.021693 | $0.021451 | $247 | - |
| Apr-23 2024 | $0.02136 | $0.02136 | $0.022033 | $0.022033 | $609 | - |
| Apr-22 2024 | $0.022033 | $0.022033 | $0.022416 | $0.022047 | $541 | - |
| Apr-21 2024 | $0.022047 | $0.021898 | $0.02281 | $0.022612 | $630 | - |
| Apr-20 2024 | $0.022612 | $0.022181 | $0.023209 | $0.022596 | $2,313 | - |
| Apr-19 2024 | $0.022596 | $0.021172 | $0.022819 | $0.02168 | $1,109 | - |
| Apr-18 2024 | $0.02168 | $0.021045 | $0.02168 | $0.021115 | $183 | - |
| Apr-17 2024 | $0.021625 | $0.021005 | $0.02262 | $0.021677 | $3,751 | - |