시가총액 $2.30T -2.41%
볼륨 24시간 $144.66B -24.44%
BTC % 51.96% 0.57%
ETH % 15.16% -0.66%
코인 28.372 +12
거래소 885
마지막 업데이트 2 의사록 전에
Parallax Finance PLX

Parallax Finance (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-28 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-27 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-26 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-25 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-24 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-23 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-22 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-21 2024 $0.00802767 $0.00802767 $0.00802767 $0.00802767 - -
May-20 2024 $0.00802767 $0.00786379 $0.00802767 $0.00786379 $100 -
May-19 2024 $0.00789352 $0.00789352 $0.00810905 $0.00810905 $59 -
May-18 2024 $0.00810905 $0.00785658 $0.00810905 $0.00785658 $3 -
May-17 2024 $0.00785658 $0.00759196 $0.00785658 $0.00759196 $966 -
May-16 2024 $0.00759196 $0.00759196 $0.00813524 $0.00800542 $547 -
May-15 2024 $0.00800542 $0.00795135 $0.00800685 $0.00797919 $292 -
May-14 2024 $0.00797919 $0.00797919 $0.00838141 $0.00838141 $386 -

Parallax Finance (PLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 264일 동안 분석, 14-11-2023일부터.