시가총액 $4.16T
0.2%
볼륨 24시간 $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
코인
33.550
+19
거래소
885
마지막 업데이트
1 분 전에
Paralink Network (PARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-08 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-07 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-06 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-05 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-04 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-03 2025 | $0.00004491 | $0.00003821 | $0.00004492 | $0.00004211 | - | - |
| Jun-02 2025 | $0.00006002 | $0.0000354 | $0.00006002 | $0.0000365 | $1,907 | - |
| Jun-01 2025 | $0.00005972 | $0.00003511 | $0.00005972 | $0.00004201 | $1,158 | - |
| May-31 2025 | $0.00004821 | $0.00004821 | $0.00006052 | $0.00006052 | $1,262 | - |
| May-30 2025 | $0.0000529 | $0.0000527 | $0.00007239 | $0.00007239 | $73,308 | - |
| May-29 2025 | $0.00007239 | $0.00006099 | $0.0000844 | $0.0000844 | $13,393 | - |
| May-28 2025 | $0.00007281 | $0.0000662 | $0.00009971 | $0.00009964 | $35,178 | - |
| May-27 2025 | $0.00011754 | $0.00011754 | $0.00028587 | $0.00028587 | $86,714 | - |
| May-26 2025 | $0.00028748 | $0.00026568 | $0.00028844 | $0.0002658 | $12,246 | - |