시가총액 $2.52T
-3.16%
볼륨 24시간 $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Paralink Network (PARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0004924 | $0.0004924 | $0.00055459 | $0.00053657 | $162 | - |
| Oct-29 2024 | $0.00053654 | $0.00045629 | $0.00053654 | $0.00049934 | $781 | - |
| Oct-28 2024 | $0.00049942 | $0.00048768 | $0.00051518 | $0.00049984 | $306 | - |
| Oct-27 2024 | $0.00049995 | $0.00049959 | $0.00055292 | $0.00049962 | $37 | - |
| Oct-26 2024 | $0.00049973 | $0.00049954 | $0.00057644 | $0.00057627 | $260 | - |
| Oct-25 2024 | $0.00057631 | $0.0005495 | $0.00057958 | $0.00057958 | $164 | - |
| Oct-24 2024 | $0.00057951 | $0.00054935 | $0.00057955 | $0.00054944 | $19 | - |
| Oct-23 2024 | $0.00054941 | $0.00054923 | $0.00056701 | $0.00056701 | $594 | - |
| Oct-22 2024 | $0.00056706 | $0.00055476 | $0.00056707 | $0.00055599 | $487 | - |
| Oct-21 2024 | $0.00055571 | $0.0005498 | $0.00056026 | $0.00054996 | $180 | - |
| Oct-20 2024 | $0.00054997 | $0.00054997 | $0.00060926 | $0.00060912 | $151 | - |
| Oct-19 2024 | $0.00060913 | $0.00058953 | $0.0006093 | $0.00060042 | $45 | - |
| Oct-18 2024 | $0.00060044 | $0.0005597 | $0.00061608 | $0.00055976 | $34 | - |
| Oct-17 2024 | $0.00055984 | $0.00055976 | $0.00056037 | $0.00056027 | $8 | - |
| Oct-16 2024 | $0.00056028 | $0.00056014 | $0.00057039 | $0.00056019 | $5 | - |