시가총액 $2.48T
1.41%
볼륨 24시간 $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0011334 | $0.00112989 | $0.0011689 | $0.00115733 | $143 | - |
| Feb-26 2026 | $0.00115733 | $0.00115733 | $0.00116195 | $0.00116195 | - | - |
| Feb-25 2026 | $0.00116195 | $0.00116195 | $0.00118254 | $0.00118254 | - | - |
| Feb-24 2026 | $0.00118254 | $0.00118254 | $0.00123236 | $0.00119662 | - | - |
| Feb-23 2026 | $0.00119662 | $0.00113182 | $0.00121456 | $0.00113182 | - | - |
| Feb-22 2026 | $0.00113182 | $0.00113182 | $0.00114999 | $0.00114999 | - | - |
| Feb-21 2026 | $0.00114999 | $0.00114999 | $0.00125 | $0.00125 | - | - |
| Feb-20 2026 | $0.00125 | $0.00113416 | $0.00125 | $0.00113416 | - | - |
| Feb-19 2026 | $0.00113416 | $0.00113416 | $0.00120076 | $0.00120076 | - | - |
| Feb-18 2026 | $0.00120076 | $0.00120076 | $0.00123723 | $0.00122846 | - | - |
| Feb-17 2026 | $0.00122846 | $0.00120254 | $0.00126076 | $0.00126076 | - | - |
| Feb-16 2026 | $0.0012367 | $0.00121995 | $0.00132978 | $0.00129816 | - | - |
| Feb-15 2026 | $0.00129816 | $0.00126567 | $0.00150549 | $0.00150549 | $2,006 | - |
| Feb-14 2026 | $0.00146178 | $0.00136542 | $0.00146178 | $0.00136542 | - | - |
| Feb-13 2026 | $0.00136542 | $0.00133565 | $0.00136542 | $0.00135054 | - | - |