시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00171069 | $0.00171069 | $0.00171538 | $0.00171538 | - | - |
| Jun-20 2025 | $0.00171538 | $0.00171538 | $0.00174541 | $0.0017375 | - | - |
| Jun-19 2025 | $0.0017375 | $0.00171344 | $0.0017375 | $0.00171344 | - | - |
| Jun-18 2025 | $0.00171344 | $0.00152598 | $0.00176376 | $0.00176376 | - | - |
| Jun-17 2025 | $0.00176376 | $0.00175891 | $0.00180984 | $0.00175891 | $295 | - |
| Jun-16 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-15 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-14 2025 | $0.00175891 | $0.00175891 | $0.00182047 | $0.00182047 | - | - |
| Jun-13 2025 | $0.00182047 | $0.00158883 | $0.0019294 | $0.0019294 | $3,667 | - |
| Jun-12 2025 | $0.0019294 | $0.00186252 | $0.00199911 | $0.00199911 | - | - |
| Jun-11 2025 | $0.00199911 | $0.00192096 | $0.00206709 | $0.00196308 | - | - |
| Jun-10 2025 | $0.00196308 | $0.00176941 | $0.00209111 | $0.00198013 | - | - |
| Jun-09 2025 | $0.00195355 | $0.00185623 | $0.00233291 | $0.00186705 | - | - |
| Jun-08 2025 | $0.00186705 | $0.00186705 | $0.00201929 | $0.00195045 | $1,269 | - |
| Jun-07 2025 | $0.00187066 | $0.0018368 | $0.00205673 | $0.00205673 | - | - |