시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 3 의사록 전에
Paper Plane PLANE

Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0030963 $0.00307579 $0.00318396 $0.00318396 - -
Oct-26 2025 $0.00318396 $0.00291396 $0.00320206 $0.00297223 $2,211 -
Oct-25 2025 $0.00297223 $0.00281075 $0.00312783 $0.00310481 - -
Oct-24 2025 $0.00310481 $0.00260743 $0.00323972 $0.00260743 $3,699 -
Oct-23 2025 $0.0026015 $0.0026015 $0.0032196 $0.00303174 - -
Oct-22 2025 $0.00303174 $0.00303174 $0.00318441 $0.00317953 - -
Oct-21 2025 $0.00310221 $0.00310221 $0.00325294 $0.0031922 $188 -
Oct-20 2025 $0.0031922 $0.00309747 $0.00335084 $0.0031346 - -
Oct-19 2025 $0.00313801 $0.00284644 $0.00320733 $0.00320619 - -
Oct-18 2025 $0.00320619 $0.00281348 $0.00388745 $0.00282325 $11,554 -
Oct-17 2025 $0.00282325 $0.00251611 $0.00308207 $0.00308207 $6,105 -
Oct-16 2025 $0.00308207 $0.00305061 $0.00336281 $0.00326037 - -
Oct-15 2025 $0.00326037 $0.00325251 $0.00367489 $0.00363571 - -
Oct-14 2025 $0.00363571 $0.0032579 $0.00363571 $0.00332392 - -
Oct-13 2025 $0.00332392 $0.00329179 $0.00369978 $0.00355853 - -

Paper Plane (PLANE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 580일 동안 분석, 27-03-2024일부터.