시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00885631 | $0.00863919 | $0.00901511 | $0.00887783 | $4,394 | - |
| Oct-17 2024 | $0.00887783 | $0.0088747 | $0.00989275 | $0.00976809 | $9,025 | - |
| Oct-16 2024 | $0.00976809 | $0.00976809 | $0.011329 | $0.011329 | $6,271 | - |
| Oct-15 2024 | $0.011259 | $0.00968016 | $0.011259 | $0.010938 | $9,600 | - |
| Oct-14 2024 | $0.010766 | $0.0088544 | $0.011424 | $0.0088544 | $10,749 | - |
| Oct-13 2024 | $0.00852979 | $0.00826597 | $0.00947037 | $0.00835922 | $3,220 | - |
| Oct-12 2024 | $0.00835922 | $0.00835922 | $0.00960573 | $0.0093296 | $4,831 | - |
| Oct-11 2024 | $0.0093296 | $0.00802057 | $0.010593 | $0.00832704 | $16,458 | - |
| Oct-10 2024 | $0.00823275 | $0.00664619 | $0.00853179 | $0.00754989 | $69,414 | - |
| Oct-09 2024 | $0.0030422 | $0.0030422 | $0.012224 | $0.00890332 | $45,623 | - |
| Oct-08 2024 | $0.00929234 | $0.00910188 | $0.010691 | $0.010691 | $16,100 | - |
| Oct-07 2024 | $0.01067 | $0.010278 | $0.010963 | $0.010751 | $7,896 | - |
| Oct-06 2024 | $0.011057 | $0.010017 | $0.012538 | $0.012538 | $37,466 | - |
| Oct-05 2024 | $0.012538 | $0.012231 | $0.013273 | $0.013131 | $6,627 | - |
| Oct-04 2024 | $0.013247 | $0.011781 | $0.013247 | $0.012447 | $14,303 | - |