시가총액 $2.22T
-6.33%
볼륨 24시간 $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.022858 | $0.022858 | $0.046801 | $0.032064 | $210,548 | - |
| Aug-25 2024 | $0.031214 | $0.011623 | $0.047503 | $0.016165 | $674,323 | - |
| Aug-24 2024 | $0.013525 | $0.009659 | $0.016939 | $0.016939 | $79,317 | - |
| Aug-23 2024 | $0.016939 | $0.015006 | $0.01732 | $0.01626 | $15,016 | - |
| Aug-22 2024 | $0.01626 | $0.01626 | $0.017936 | $0.017024 | $24,774 | - |
| Aug-21 2024 | $0.01625 | $0.01625 | $0.021201 | $0.020934 | $11,248 | - |
| Aug-20 2024 | $0.020934 | $0.01822 | $0.022147 | $0.020709 | $21,507 | - |
| Aug-19 2024 | $0.020722 | $0.018615 | $0.025922 | $0.025274 | $46,431 | - |
| Aug-18 2024 | $0.025725 | $0.023775 | $0.026582 | $0.023775 | $40,918 | - |
| Aug-17 2024 | $0.023669 | $0.023669 | $0.032349 | $0.027773 | $62,774 | - |
| Aug-16 2024 | $0.027698 | $0.018996 | $0.027698 | $0.019065 | $91,677 | - |
| Aug-15 2024 | $0.019112 | $0.017285 | $0.022616 | $0.022616 | $47,219 | - |
| Aug-14 2024 | $0.022623 | $0.021413 | $0.024059 | $0.021617 | $32,068 | - |
| Aug-13 2024 | $0.021932 | $0.020955 | $0.022505 | $0.021372 | $29,135 | - |
| Aug-12 2024 | $0.021466 | $0.019888 | $0.023032 | $0.020332 | $49,963 | - |