시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
3 의사록 전에
Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.019351 | $0.019266 | $0.020235 | $0.019885 | $7,444 | - |
| Sep-15 2024 | $0.019885 | $0.018703 | $0.021866 | $0.020711 | $15,597 | - |
| Sep-14 2024 | $0.020598 | $0.020598 | $0.022247 | $0.02183 | $6,330 | - |
| Sep-13 2024 | $0.02183 | $0.02183 | $0.022614 | $0.022614 | $2,764 | - |
| Sep-12 2024 | $0.02231 | $0.019194 | $0.023862 | $0.019347 | $14,197 | - |
| Sep-11 2024 | $0.01942 | $0.019021 | $0.020575 | $0.020122 | $7,302 | - |
| Sep-10 2024 | $0.020453 | $0.020452 | $0.02312 | $0.021348 | $18,071 | - |
| Sep-09 2024 | $0.022004 | $0.018388 | $0.022771 | $0.018388 | $33,582 | - |
| Sep-08 2024 | $0.018388 | $0.018122 | $0.019691 | $0.018185 | $11,444 | - |
| Sep-07 2024 | $0.018185 | $0.017601 | $0.018429 | $0.018001 | $4,031 | - |
| Sep-06 2024 | $0.018001 | $0.017248 | $0.02001 | $0.02001 | $21,294 | - |
| Sep-05 2024 | $0.020417 | $0.016747 | $0.021377 | $0.01691 | $28,086 | - |
| Sep-04 2024 | $0.017178 | $0.016063 | $0.018325 | $0.017201 | $9,459 | - |
| Sep-03 2024 | $0.017201 | $0.00118293 | $0.019965 | $0.019965 | $13,833 | - |
| Sep-02 2024 | $0.019965 | $0.017744 | $0.020598 | $0.019119 | $12,028 | - |