시가총액 $2.41T
-6.31%
볼륨 24시간 $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
코인
28.341
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.01874 | $0.01753 | $0.02052 | $0.019727 | $38,905 | - |
Jul-30 2024 | $0.019967 | $0.018929 | $0.020145 | $0.019162 | $24,238 | - |
Jul-29 2024 | $0.019163 | $0.018481 | $0.02037 | $0.019062 | $28,005 | - |
Jul-28 2024 | $0.018929 | $0.018564 | $0.021428 | $0.02141 | $27,962 | - |
Jul-27 2024 | $0.021443 | $0.021104 | $0.022554 | $0.022554 | $22,659 | - |
Jul-26 2024 | $0.02262 | $0.0189 | $0.02334 | $0.0189 | $47,393 | - |
Jul-25 2024 | $0.019098 | $0.018393 | $0.02218 | $0.020135 | $51,735 | - |
Jul-24 2024 | $0.020173 | $0.01962 | $0.020663 | $0.01962 | $22,648 | - |
Jul-23 2024 | $0.01973 | $0.019431 | $0.027566 | $0.022946 | $60,766 | - |
Jul-22 2024 | $0.021519 | $0.015558 | $0.026682 | $0.01903 | $77,601 | - |
Jul-21 2024 | $0.018825 | $0.017784 | $0.019682 | $0.019451 | $36,586 | - |
Jul-20 2024 | $0.019623 | $0.018253 | $0.020316 | $0.020279 | $41,023 | - |
Jul-19 2024 | $0.019922 | $0.019117 | $0.021533 | $0.021533 | $36,749 | - |
Jul-18 2024 | $0.02099 | $0.020884 | $0.022191 | $0.021605 | $37,848 | - |
Jul-17 2024 | $0.021485 | $0.021011 | $0.024326 | $0.022565 | $52,574 | - |