시가총액 $2.50T
-1.77%
볼륨 24시간 $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.019967 | $0.018929 | $0.020145 | $0.019162 | $24,238 | - |
| Jul-29 2024 | $0.019163 | $0.018481 | $0.02037 | $0.019062 | $28,005 | - |
| Jul-28 2024 | $0.018929 | $0.018564 | $0.021428 | $0.02141 | $27,962 | - |
| Jul-27 2024 | $0.021443 | $0.021104 | $0.022554 | $0.022554 | $22,659 | - |
| Jul-26 2024 | $0.02262 | $0.0189 | $0.02334 | $0.0189 | $47,393 | - |
| Jul-25 2024 | $0.019098 | $0.018393 | $0.02218 | $0.020135 | $51,735 | - |
| Jul-24 2024 | $0.020173 | $0.01962 | $0.020663 | $0.01962 | $22,648 | - |
| Jul-23 2024 | $0.01973 | $0.019431 | $0.027566 | $0.022946 | $60,766 | - |
| Jul-22 2024 | $0.021519 | $0.015558 | $0.026682 | $0.01903 | $77,601 | - |
| Jul-21 2024 | $0.018825 | $0.017784 | $0.019682 | $0.019451 | $36,586 | - |
| Jul-20 2024 | $0.019623 | $0.018253 | $0.020316 | $0.020279 | $41,023 | - |
| Jul-19 2024 | $0.019922 | $0.019117 | $0.021533 | $0.021533 | $36,749 | - |
| Jul-18 2024 | $0.02099 | $0.020884 | $0.022191 | $0.021605 | $37,848 | - |
| Jul-17 2024 | $0.021485 | $0.021011 | $0.024326 | $0.022565 | $52,574 | - |
| Jul-16 2024 | $0.022869 | $0.022869 | $0.032141 | $0.032039 | $42,802 | - |