시가총액 $2.50T -1.77%
볼륨 24시간 $138.99B 0.98%
BTC % 51.18% -0.39%
ETH % 15.56% 0.38%
코인 28.322 +18
거래소 885
마지막 업데이트 1 분 전에
Paper Plane PLANE

Paper Plane (PLANE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.019967 $0.018929 $0.020145 $0.019162 $24,238 -
Jul-29 2024 $0.019163 $0.018481 $0.02037 $0.019062 $28,005 -
Jul-28 2024 $0.018929 $0.018564 $0.021428 $0.02141 $27,962 -
Jul-27 2024 $0.021443 $0.021104 $0.022554 $0.022554 $22,659 -
Jul-26 2024 $0.02262 $0.0189 $0.02334 $0.0189 $47,393 -
Jul-25 2024 $0.019098 $0.018393 $0.02218 $0.020135 $51,735 -
Jul-24 2024 $0.020173 $0.01962 $0.020663 $0.01962 $22,648 -
Jul-23 2024 $0.01973 $0.019431 $0.027566 $0.022946 $60,766 -
Jul-22 2024 $0.021519 $0.015558 $0.026682 $0.01903 $77,601 -
Jul-21 2024 $0.018825 $0.017784 $0.019682 $0.019451 $36,586 -
Jul-20 2024 $0.019623 $0.018253 $0.020316 $0.020279 $41,023 -
Jul-19 2024 $0.019922 $0.019117 $0.021533 $0.021533 $36,749 -
Jul-18 2024 $0.02099 $0.020884 $0.022191 $0.021605 $37,848 -
Jul-17 2024 $0.021485 $0.021011 $0.024326 $0.022565 $52,574 -
Jul-16 2024 $0.022869 $0.022869 $0.032141 $0.032039 $42,802 -

Paper Plane (PLANE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 27-03-2024일부터.